Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.448 |
0.449 |
0.448 |
14:57:36:053@+120 |
0.0% |
A2A |
1.238 |
1.2395 |
1.263 |
1.238 |
15:42:12:956@+120 |
-1.9% |
AAPL |
163.08 |
161.0 |
163.08 |
163.08 |
15:48:44:354@+120 |
0.31% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.82 |
3.82 |
3.9 |
3.82 |
12:07:19:917@+120 |
-1.79% |
ABS |
2.06 |
1.985 |
2.1 |
2.06 |
17:29:27:658@+120 |
-2.83% |
ABT |
5.7 |
5.7 |
5.96 |
5.7 |
15:05:19:720@+120 |
0.7% |
ABTG |
2.1 |
2.1 |
2.1 |
2.1 |
09:05:28:714@+120 |
-4.54% |
ACEA |
13.72 |
0.0 |
13.81 |
13.72 |
15:45:53:253@+120 |
0.8% |
ACSM |
2.2 |
2.14 |
2.21 |
2.2 |
13:31:59:683@+120 |
0.91% |
ADB |
8.4 |
0.0 |
8.36 |
8.4 |
13:23:32:799@+120 |
0.0% |
ADS |
172.14 |
165.06 |
172.14 |
172.14 |
15:44:29:465@+120 |
-1.94% |
AED |
0.256 |
0.253 |
0.256 |
0.256 |
15:51:16:441@+120 |
-1.91% |
AEFFE |
1.51 |
1.496 |
1.518 |
1.51 |
14:52:15:923@+120 |
-1.17% |
AEGON |
4.465 |
4.465 |
4.465 |
4.465 |
11:13:19:649@+120 |
2.22% |
AGA |
0.848 |
0.832 |
0.868 |
0.848 |
14:08:31:870@+120 |
-2.07% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.235 |
0.0 |
2.235 |
2.235 |
12:56:42:107@+120 |
-3.03% |
AGS |
43.89 |
43.89 |
43.89 |
43.89 |
09:29:57:219@+120 |
2.3% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
107.62 |
0.0 |
106.66 |
107.62 |
14:34:28:684@+120 |
0.57% |
AIR FRANCE-KLM |
1.525 |
1.4605 |
1.53 |
1.525 |
14:15:40:849@+120 |
-1.32% |
AIW |
4.34 |
0.0 |
4.34 |
4.34 |
14:44:58:663@+120 |
3.08% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
-0.76% |
ALERION |
37.9 |
37.65 |
38.1 |
37.9 |
15:52:51:719@+120 |
-0.52% |
ALF |
0.888 |
0.888 |
0.888 |
0.888 |
14:38:11:089@+120 |
-1.22% |
ALK |
13.02 |
13.02 |
13.38 |
13.02 |
15:52:25:600@+120 |
-1.8% |
ALLIANZ |
179.82 |
0.0 |
178.38 |
179.82 |
14:30:01:489@+120 |
0.79% |
ALW |
0.8 |
0.79 |
0.8 |
0.8 |
15:45:51:206@+120 |
0.75% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
95.54 |
93.76 |
95.54 |
95.54 |
14:54:02:845@+120 |
-1.85% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.28 |
29.25 |
30.25 |
30.28 |
15:53:12:156@+120 |
-1.36% |
AMZN |
137.48 |
134.22 |
139.24 |
137.48 |
15:53:31:256@+120 |
-0.17% |
ANIM |
3.488 |
3.446 |
3.506 |
3.488 |
15:52:53:183@+120 |
-0.79% |
ARIS |
8.035 |
7.91 |
7.985 |
8.035 |
15:46:07:215@+120 |
-0.12% |
ASCOPIAVE |
2.745 |
2.73 |
2.79 |
2.745 |
15:54:41:397@+120 |
0.73% |
ASML |
540.3 |
0.0 |
546.0 |
540.3 |
15:17:43:196@+120 |
-3.32% |
ATLANTIA |
22.73 |
22.71 |
22.78 |
22.73 |
15:45:53:263@+120 |
0.04% |
ATON |
6.24 |
0.0 |
6.3 |
6.24 |
10:25:10:862@+120 |
2.63% |
AUTOGRILL |
6.678 |
6.596 |
6.728 |
6.678 |
15:54:01:608@+120 |
1.64% |
AUTOSTRADE MERID |
37.0 |
37.0 |
37.0 |
37.0 |
09:40:34:468@+120 |
0.0% |
AV |
9.96 |
10.08 |
0.0 |
9.96 |
15:15:11:436@+120 |
-5.5% |
AVIO |
12.4 |
0.0 |
12.42 |
12.4 |
15:52:01:574@+120 |
2.31% |
AXA |
24.16 |
24.095 |
24.11 |
24.16 |
14:30:01:541@+120 |
0.94% |
AZIMUT |
17.13 |
16.65 |
17.13 |
17.13 |
15:53:12:104@+120 |
1.03% |
Dati di borsa italiana ritardati di 15 minuti |