Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.449 | 0.448 | 14:57:36:053@+120 | 0.0% |
| A2A | 1.238 | 1.2395 | 1.263 | 1.238 | 15:42:12:956@+120 | -1.9% |
| AAPL | 163.08 | 161.0 | 163.08 | 163.08 | 15:48:44:354@+120 | 0.31% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.82 | 3.82 | 3.9 | 3.82 | 12:07:19:917@+120 | -1.79% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.7 | 5.7 | 5.96 | 5.7 | 15:05:19:720@+120 | 0.7% |
| ABTG | 2.1 | 2.1 | 2.1 | 2.1 | 09:05:28:714@+120 | -4.54% |
| ACEA | 13.72 | 0.0 | 13.81 | 13.72 | 15:45:53:253@+120 | 0.8% |
| ACSM | 2.2 | 2.14 | 2.21 | 2.2 | 13:31:59:683@+120 | 0.91% |
| ADB | 8.4 | 0.0 | 8.36 | 8.4 | 13:23:32:799@+120 | 0.0% |
| ADS | 172.14 | 165.06 | 172.14 | 172.14 | 15:44:29:465@+120 | -1.94% |
| AED | 0.256 | 0.253 | 0.256 | 0.256 | 15:51:16:441@+120 | -1.91% |
| AEFFE | 1.51 | 1.496 | 1.518 | 1.51 | 14:52:15:923@+120 | -1.17% |
| AEGON | 4.465 | 4.465 | 4.465 | 4.465 | 11:13:19:649@+120 | 2.22% |
| AGA | 0.848 | 0.832 | 0.868 | 0.848 | 14:08:31:870@+120 | -2.07% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.235 | 0.0 | 2.235 | 2.235 | 12:56:42:107@+120 | -3.03% |
| AGS | 43.89 | 43.89 | 43.89 | 43.89 | 09:29:57:219@+120 | 2.3% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 107.62 | 0.0 | 106.66 | 107.62 | 14:34:28:684@+120 | 0.57% |
| AIR FRANCE-KLM | 1.525 | 1.4605 | 1.53 | 1.525 | 14:15:40:849@+120 | -1.32% |
| AIW | 4.34 | 0.0 | 4.34 | 4.34 | 14:44:58:663@+120 | 3.08% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | -0.76% |
| ALERION | 37.9 | 37.65 | 38.1 | 37.9 | 15:52:51:719@+120 | -0.52% |
| ALF | 0.888 | 0.888 | 0.888 | 0.888 | 14:38:11:089@+120 | -1.22% |
| ALK | 13.02 | 13.02 | 13.38 | 13.02 | 15:52:25:600@+120 | -1.8% |
| ALLIANZ | 179.82 | 0.0 | 178.38 | 179.82 | 14:30:01:489@+120 | 0.79% |
| ALW | 0.8 | 0.79 | 0.8 | 0.8 | 15:45:51:206@+120 | 0.75% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 95.54 | 93.76 | 95.54 | 95.54 | 14:54:02:845@+120 | -1.85% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.28 | 29.25 | 30.25 | 30.28 | 15:53:12:156@+120 | -1.36% |
| AMZN | 137.48 | 134.22 | 139.24 | 137.48 | 15:53:31:256@+120 | -0.17% |
| ANIM | 3.488 | 3.446 | 3.506 | 3.488 | 15:52:53:183@+120 | -0.79% |
| ARIS | 8.035 | 7.91 | 7.985 | 8.035 | 15:46:07:215@+120 | -0.12% |
| ASCOPIAVE | 2.745 | 2.73 | 2.79 | 2.745 | 15:54:41:397@+120 | 0.73% |
| ASML | 540.3 | 0.0 | 546.0 | 540.3 | 15:17:43:196@+120 | -3.32% |
| ATLANTIA | 22.73 | 22.71 | 22.78 | 22.73 | 15:45:53:263@+120 | 0.04% |
| ATON | 6.24 | 0.0 | 6.3 | 6.24 | 10:25:10:862@+120 | 2.63% |
| AUTOGRILL | 6.678 | 6.596 | 6.728 | 6.678 | 15:54:01:608@+120 | 1.64% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 9.96 | 10.08 | 0.0 | 9.96 | 15:15:11:436@+120 | -5.5% |
| AVIO | 12.4 | 0.0 | 12.42 | 12.4 | 15:52:01:574@+120 | 2.31% |
| AXA | 24.16 | 24.095 | 24.11 | 24.16 | 14:30:01:541@+120 | 0.94% |
| AZIMUT | 17.13 | 16.65 | 17.13 | 17.13 | 15:53:12:104@+120 | 1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||