Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.985 0.98 1.0035 0.985 16:29:29:128@+120 -0.54%
AAPL 146.48 146.48 153.24 146.48 16:10:16:506@+120 -7.38%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -3.62%
ABP 3.5 3.5 3.68 3.5 15:58:52:924@+120 -5.4%
ABS 1.94 1.94 0.0 1.94 16:26:27:166@+120 1.04%
ABT 5.48 5.4 5.8 5.48 16:08:20:748@+120 -5.84%
ABTG 2.08 2.08 2.08 2.08 09:00:17:637@+120 4.0%
ACEA 10.87 10.66 11.1 10.87 16:26:07:653@+120 -0.36%
ACSM 2.07 2.07 2.07 2.07 09:00:48:837@+120 -4.6%
ADB 7.18 6.92 7.26 7.18 14:26:47:749@+120 -1.1%
ADS 123.8 125.54 129.3 123.8 16:20:59:396@+120 -3.16%
AED 0.246 0.213 0.246 0.246 15:27:39:525@+120 8.84%
AEFFE 1.12 1.108 1.172 1.12 16:16:28:951@+120 -7.59%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -4.91%
AGA 0.698 0.68 0.72 0.698 15:31:03:931@+120 -4.12%
AGP 2.385 2.31 2.48 2.385 15:42:06:329@+120 -6.83%
AGS 37.18 37.18 37.18 37.18 14:07:53:778@+120 -4.47%
AHOLD DEL 25.86 25.86 25.965 25.86 14:55:13:640@+120 -3.61%
AIR 88.6 88.6 89.55 88.6 14:58:02:072@+120 -2.06%
AIR FRANCE-KLM 1.285 1.285 1.3005 1.285 15:47:04:051@+120 -4.67%
AIW 3.9 3.87 4.045 3.9 16:18:10:734@+120 -4.87%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -3.22%
ALERION 31.7 30.9 32.3 31.7 16:29:02:447@+120 0.63%
ALF 0.66 0.638 0.678 0.66 12:40:14:392@+120 -5.71%
ALK 10.34 10.26 10.4 10.34 16:00:38:458@+120 -2.26%
ALLIANZ 158.0 158.0 160.0 158.0 16:04:50:156@+120 -3.91%
ALW 0.74 0.74 0.774 0.74 16:00:04:905@+120 -6.09%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 67.58 67.54 70.09 67.58 15:39:18:600@+120 -4.37%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 1.08%
AMPLIFON 26.1 25.75 26.24 26.1 16:26:07:694@+120 -2.02%
AMZN 117.26 117.22 120.88 117.26 16:21:42:929@+120 -1.92%
ANIM 2.852 2.844 2.946 2.852 16:14:53:242@+120 -4.23%
ARIS 8.645 8.205 8.775 8.645 16:26:04:932@+120 0.64%
ASCOPIAVE 2.135 2.135 2.215 2.135 16:11:51:163@+120 -2.95%
ASML 435.1 435.1 445.5 435.1 15:50:40:244@+120 -3.52%
ATLANTIA 22.66 22.6 22.66 22.66 16:29:00:746@+120 0.08%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.326 6.322 6.366 6.326 16:28:01:812@+120 -0.53%
AUTOSTRADE MERID 35.0 35.0 36.7 35.0 15:04:50:554@+120 -2.77%
AV 7.41 7.42 7.57 7.41 16:20:43:997@+120 -2.62%
AVIO 9.14 9.09 9.24 9.14 16:01:23:575@+120 -0.21%
AXA 22.5 22.4 22.6 22.5 15:42:40:997@+120 -4.11%
AZIMUT 14.23 14.16 14.66 14.23 16:28:47:344@+120 -4.27%
Dati di borsa italiana ritardati di 15 minuti