Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0045 0.9996 1.018 1.0045 11:36:56:700@+120 -4.28%
AAPL 147.32 147.32 0.0 147.32 11:16:34:162@+120 1.13%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.51 3.51 3.65 3.51 17:35:54:522@+120 2.93%
ABS 1.86 1.86 1.86 1.86 11:00:42:238@+120 -2.61%
ABT 5.28 5.28 0.0 5.28 11:37:47:350@+120 -1.49%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.28 11.34 11.35 11.28 11:31:50:718@+120 -3.34%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.24 7.24 7.4 7.24 17:35:29:422@+120 -0.54%
ADS 122.94 122.94 122.94 122.94 09:01:00:393@+120 -2.13%
AED 0.2755 0.0 0.277 0.2755 11:17:17:594@+120 -0.54%
AEFFE 1.19 1.188 0.0 1.19 11:25:03:585@+120 -2.13%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.734 0.77 0.76 17:29:45:685@+120 1.06%
AGP 2.365 2.365 2.42 2.365 16:02:03:882@+120 -3.46%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.33 1.3295 1.33 1.33 09:42:22:252@+120 1.48%
AIW 3.9 3.76 3.98 3.9 17:12:08:365@+120 -0.51%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.3 35.3 35.95 35.3 11:34:03:703@+120 -1.8%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.2 11.2 11.4 11.2 10:27:19:419@+120 -5.4%
ALLIANZ 165.84 165.84 0.0 165.84 11:17:48:145@+120 -1.05%
ALW 0.756 0.0 0.0 0.756 11:09:02:571@+120 -2.57%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.17 27.12 27.49 27.17 11:36:56:843@+120 -1.48%
AMZN 121.84 0.0 0.0 121.84 10:48:14:392@+120 -0.89%
ANIM 3.106 3.106 3.308 3.106 11:39:13:457@+120 -2.93%
ARIS 8.98 8.98 0.0 8.98 11:13:27:346@+120 -1.69%
ASCOPIAVE 2.11 2.11 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.71 22.74 22.78 22.71 11:39:35:046@+120 -0.39%
ATON 6.34 0.0 0.0 6.34 10:36:06:692@+120 0.0%
AUTOGRILL 6.332 0.0 6.358 6.332 11:32:44:605@+120 -0.12%
AUTOSTRADE MERID 36.4 36.4 36.4 36.4 10:36:07:470@+120 -1.62%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.48 9.42 9.61 9.48 10:26:10:220@+120 1.17%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.265 15.2 15.39 15.265 11:23:29:898@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti