Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4265 0.427 17:35:30:110@+120 0.11%
A2A 1.221 1.2125 1.23 1.221 17:35:32:310@+120 0.41%
AAPL 139.24 0.0 140.5 139.24 17:22:27:955@+120 2.95%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.82%
ABS 2.02 1.985 0.0 2.02 17:16:42:603@+120 -0.49%
ABT 5.68 0.0 0.0 5.68 17:35:51:910@+120 -1.04%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.37%
ACEA 14.12 0.0 14.34 14.12 17:35:42:410@+120 0.35%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.2 8.2 8.4 8.2 17:35:26:210@+120 0.73%
ADS 166.2 158.0 165.34 166.2 16:44:51:324@+120 -0.13%
AED 0.231 0.2245 0.0 0.231 17:35:40:610@+120 -1.07%
AEFFE 1.382 1.366 0.0 1.382 17:35:51:510@+120 -0.28%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.07 0.0 1.125 1.07 17:35:55:610@+120 3.88%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 91.84 0.0 93.23 91.84 15:49:57:999@+120 2.63%
AIR FRANCE-KLM 1.105 1.1 0.0 1.105 15:01:40:125@+120 0.45%
AIW 4.3 0.0 0.0 4.3 17:23:32:387@+120 2.38%
ALA 13.95 0.0 14.0 13.95 13:09:23:569@+120 0.0%
ALERION 34.3 0.0 0.0 34.3 17:35:46:878@+120 0.58%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.0 13.4 14.1 14.0 17:35:29:410@+120 4.94%
ALLIANZ 176.36 174.1 0.0 176.36 17:25:26:660@+120 0.61%
ALW 0.782 0.756 0.814 0.782 17:35:29:110@+120 5.67%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.07 71.01 73.8 73.07 16:48:47:912@+120 0.6%
AMGEN 243.2 0.0 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.61 30.99 32.79 32.61 17:35:34:510@+120 2.77%
AMZN 111.18 108.94 112.0 111.18 17:35:08:410@+120 3.26%
ANIM 3.21 3.194 3.336 3.21 17:35:16:010@+120 -1.41%
ARIS 7.33 7.2 0.0 7.33 17:35:55:174@+120 -0.94%
ASCOPIAVE 2.85 0.0 2.85 2.85 17:35:54:510@+120 1.06%
ASML 422.8 417.45 428.0 422.8 17:18:41:859@+120 2.99%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.24 22.24 22.4 22.24 17:35:54:710@+120 -0.35%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.472 6.472 6.636 6.472 17:35:17:510@+120 1.21%
AUTOSTRADE MERID 37.1 37.1 37.9 37.1 17:12:01:660@+120 -1.85%
AV 8.5 0.0 8.54 8.5 17:35:16:410@+120 0.95%
AVIO 10.86 10.8 11.0 10.86 17:35:36:110@+120 0.74%
AXA 20.825 20.515 20.73 20.825 17:15:18:169@+120 2.05%
AZIMUT 16.34 16.075 16.305 16.34 17:36:43:879@+120 3.02%
Dati di borsa italiana ritardati di 15 minuti