Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.8 | 24.1 | 24.8 | 24.8 | 17:35:06:697@+120 | 0.4% |
| SAES GET | 22.8 | 22.7 | 23.3 | 22.8 | 17:35:32:297@+120 | -1.93% |
| SAES GET RNC | 15.1 | 14.75 | 15.2 | 15.1 | 16:07:51:932@+120 | 0.0% |
| SAFILO GROUP | 1.428 | 1.391 | 1.442 | 1.428 | 17:35:05:197@+120 | -0.83% |
| SAIPEM | 1.124 | 1.0845 | 1.124 | 1.124 | 17:38:41:752@+120 | 2.18% |
| SALVATORE FERRAGAMO | 15.7 | 15.47 | 16.22 | 15.7 | 17:35:05:297@+120 | -2.96% |
| SANOFI | 100.18 | 99.77 | 100.18 | 100.18 | 16:42:54:136@+120 | -0.85% |
| SAP | 90.37 | 86.81 | 90.51 | 90.37 | 17:24:16:425@+120 | -1.98% |
| SARAS | 1.22 | 1.1395 | 1.262 | 1.22 | 17:35:04:897@+120 | 1.28% |
| SBB | 3.355 | 3.22 | 3.355 | 3.355 | 16:52:24:242@+120 | 1.82% |
| SBUX | 67.11 | 67.0 | 68.0 | 67.11 | 15:56:03:477@+120 | -2.66% |
| SCF | 18.16 | 17.9 | 18.34 | 18.16 | 17:35:28:797@+120 | -0.98% |
| SCK | 7.04 | 6.88 | 7.04 | 7.04 | 17:35:32:497@+120 | 0.57% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.35 | 28.7 | 29.35 | 29.35 | 17:04:25:665@+120 | -0.54% |
| SEB | 5.72 | 5.72 | 5.72 | 5.72 | 11:30:19:441@+120 | -1.37% |
| SEIF | 0.452 | 0.43 | 0.452 | 0.452 | 15:58:31:514@+120 | 2.72% |
| SERI | 7.32 | 7.22 | 7.56 | 7.32 | 17:35:09:897@+120 | -1.08% |
| SERVIZI ITALIA | 1.595 | 1.595 | 1.64 | 1.595 | 17:35:03:097@+120 | -1.54% |
| SES | 124.9 | 121.7 | 125.3 | 124.9 | 17:35:07:397@+120 | -0.15% |
| SGC | 0.276 | 0.276 | 0.287 | 0.276 | 17:35:58:897@+120 | -4.49% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 112.24 | 109.86 | 112.24 | 112.24 | 17:18:50:909@+120 | -1.16% |
| SIF | 2.68 | 2.68 | 2.68 | 2.68 | 10:37:05:182@+120 | -2.89% |
| SIT | 7.24 | 6.86 | 7.24 | 7.24 | 17:35:43:324@+120 | 4.92% |
| SL | 35.35 | 34.8 | 36.4 | 35.35 | 17:35:31:797@+120 | -2.88% |
| SNAM RE-TE GAS | 5.474 | 5.43 | 5.518 | 5.474 | 17:35:28:297@+120 | 0.25% |
| SOCIETE GENERALE | 24.6 | 23.935 | 24.735 | 24.6 | 15:55:54:669@+120 | 2.11% |
| SOF | 2.55 | 2.48 | 2.64 | 2.55 | 16:57:20:321@+120 | -0.39% |
| SOGEFI | 0.88 | 0.843 | 0.88 | 0.88 | 17:35:06:397@+120 | 1.14% |
| SOL | 16.58 | 16.54 | 16.86 | 16.58 | 17:35:45:997@+120 | -1.89% |
| SOM | 27.6 | 27.5 | 27.9 | 27.6 | 17:20:11:350@+120 | -0.71% |
| SOS | 1.005 | 1.005 | 1.045 | 1.005 | 16:02:09:086@+120 | 0.5% |
| SOU | 3.41 | 3.36 | 3.41 | 3.41 | 17:27:14:161@+120 | 0.88% |
| SPN | 13.1 | 13.1 | 13.5 | 13.1 | 10:30:44:611@+120 | -3.67% |
| SS LAZIO | 1.06 | 1.05 | 1.07 | 1.06 | 17:29:56:344@+120 | 0.95% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.035 | 1.99 | 2.09 | 2.035 | 17:35:09:297@+120 | -3.55% |
| STLA | 13.472 | 13.02 | 13.478 | 13.472 | 17:37:47:583@+120 | -0.26% |
| STMICRO-ELECT. | 37.33 | 36.54 | 37.33 | 37.33 | 17:37:22:651@+120 | 0.02% |
| SU | 124.42 | 124.2 | 124.42 | 124.42 | 16:44:49:484@+120 | -2.79% |
| SVS | 11.98 | 11.7 | 11.98 | 11.98 | 17:35:37:597@+120 | 2.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||