Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.8 |
24.1 |
24.8 |
24.8 |
17:35:06:697@+120 |
0.4% |
SAES GET |
22.8 |
22.7 |
23.3 |
22.8 |
17:35:32:297@+120 |
-1.93% |
SAES GET RNC |
15.1 |
14.75 |
15.2 |
15.1 |
16:07:51:932@+120 |
0.0% |
SAFILO GROUP |
1.428 |
1.391 |
1.442 |
1.428 |
17:35:05:197@+120 |
-0.83% |
SAIPEM |
1.124 |
1.0845 |
1.124 |
1.124 |
17:38:41:752@+120 |
2.18% |
SALVATORE FERRAGAMO |
15.7 |
15.47 |
16.22 |
15.7 |
17:35:05:297@+120 |
-2.96% |
SANOFI |
100.18 |
99.77 |
100.18 |
100.18 |
16:42:54:136@+120 |
-0.85% |
SAP |
90.37 |
86.81 |
90.51 |
90.37 |
17:24:16:425@+120 |
-1.98% |
SARAS |
1.22 |
1.1395 |
1.262 |
1.22 |
17:35:04:897@+120 |
1.28% |
SBB |
3.355 |
3.22 |
3.355 |
3.355 |
16:52:24:242@+120 |
1.82% |
SBUX |
67.11 |
67.0 |
68.0 |
67.11 |
15:56:03:477@+120 |
-2.66% |
SCF |
18.16 |
17.9 |
18.34 |
18.16 |
17:35:28:797@+120 |
-0.98% |
SCK |
7.04 |
6.88 |
7.04 |
7.04 |
17:35:32:497@+120 |
0.57% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.72 |
5.72 |
5.72 |
5.72 |
11:30:19:441@+120 |
-1.37% |
SEIF |
0.452 |
0.43 |
0.452 |
0.452 |
15:58:31:514@+120 |
2.72% |
SERI |
7.32 |
7.22 |
7.56 |
7.32 |
17:35:09:897@+120 |
-1.08% |
SERVIZI ITALIA |
1.595 |
1.595 |
1.64 |
1.595 |
17:35:03:097@+120 |
-1.54% |
SES |
124.9 |
121.7 |
125.3 |
124.9 |
17:35:07:397@+120 |
-0.15% |
SGC |
0.276 |
0.276 |
0.287 |
0.276 |
17:35:58:897@+120 |
-4.49% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
112.24 |
109.86 |
112.24 |
112.24 |
17:18:50:909@+120 |
-1.16% |
SIF |
2.68 |
2.68 |
2.68 |
2.68 |
10:37:05:182@+120 |
-2.89% |
SIT |
7.24 |
6.86 |
7.24 |
7.24 |
17:35:43:324@+120 |
4.92% |
SL |
35.35 |
34.8 |
36.4 |
35.35 |
17:35:31:797@+120 |
-2.88% |
SNAM RE-TE GAS |
5.474 |
5.43 |
5.518 |
5.474 |
17:35:28:297@+120 |
0.25% |
SOCIETE GENERALE |
24.6 |
23.935 |
24.735 |
24.6 |
15:55:54:669@+120 |
2.11% |
SOF |
2.55 |
2.48 |
2.64 |
2.55 |
16:57:20:321@+120 |
-0.39% |
SOGEFI |
0.88 |
0.843 |
0.88 |
0.88 |
17:35:06:397@+120 |
1.14% |
SOL |
16.58 |
16.54 |
16.86 |
16.58 |
17:35:45:997@+120 |
-1.89% |
SOM |
27.6 |
27.5 |
27.9 |
27.6 |
17:20:11:350@+120 |
-0.71% |
SOS |
1.005 |
1.005 |
1.045 |
1.005 |
16:02:09:086@+120 |
0.5% |
SOU |
3.41 |
3.36 |
3.41 |
3.41 |
17:27:14:161@+120 |
0.88% |
SPN |
13.1 |
13.1 |
13.5 |
13.1 |
10:30:44:611@+120 |
-3.67% |
SS LAZIO |
1.06 |
1.05 |
1.07 |
1.06 |
17:29:56:344@+120 |
0.95% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.035 |
1.99 |
2.09 |
2.035 |
17:35:09:297@+120 |
-3.55% |
STLA |
13.472 |
13.02 |
13.478 |
13.472 |
17:37:47:583@+120 |
-0.26% |
STMICRO-ELECT. |
37.33 |
36.54 |
37.33 |
37.33 |
17:37:22:651@+120 |
0.02% |
SU |
124.42 |
124.2 |
124.42 |
124.42 |
16:44:49:484@+120 |
-2.79% |
SVS |
11.98 |
11.7 |
11.98 |
11.98 |
17:35:37:597@+120 |
2.39% |
Dati di borsa italiana ritardati di 15 minuti |