Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.755 |
0.7335 |
0.756 |
0.755 |
15:44:15:136@+120 |
1.41% |
MAIRE TECNIMONT |
3.198 |
2.978 |
3.198 |
3.198 |
15:41:40:206@+120 |
12.28% |
MAPS |
3.25 |
3.24 |
3.25 |
3.25 |
14:51:18:071@+120 |
0.93% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
12:32:13:542@+120 |
-0.43% |
MARR |
13.52 |
13.08 |
13.7 |
13.52 |
15:34:37:901@+120 |
2.89% |
MASI |
4.89 |
4.8 |
4.9 |
4.89 |
13:20:51:242@+120 |
2.08% |
MBG |
64.84 |
64.2 |
64.84 |
64.84 |
13:29:34:673@+120 |
1.55% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.576 |
9.382 |
9.584 |
9.576 |
15:41:02:811@+120 |
2.57% |
MET |
4.7 |
4.52 |
4.7 |
4.7 |
12:23:42:338@+120 |
6.57% |
MFEA |
0.529 |
0.519 |
0.5375 |
0.529 |
15:36:33:882@+120 |
5.69% |
MFEB |
0.7745 |
0.753 |
0.799 |
0.7745 |
15:38:21:766@+120 |
3.68% |
MFT |
2.45 |
0.0 |
0.0 |
2.45 |
11:57:42:125@+120 |
10.85% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.74 |
0.0 |
0.74 |
0.74 |
13:19:48:419@+120 |
5.71% |
MONC |
41.34 |
40.9 |
41.72 |
41.34 |
15:43:15:830@+120 |
1.14% |
MONDADO-RI EDIT |
1.816 |
1.808 |
1.836 |
1.816 |
15:32:39:695@+120 |
0.55% |
MONDO TV |
0.895 |
0.885 |
0.0 |
0.895 |
15:10:04:020@+120 |
0.56% |
MONRIF |
0.0662 |
0.0664 |
0.0678 |
0.0662 |
15:09:34:951@+120 |
-1.19% |
MRK |
175.05 |
173.8 |
175.05 |
175.05 |
15:01:27:572@+120 |
-0.56% |
MSFT |
245.6 |
244.5 |
246.85 |
245.6 |
15:22:42:544@+120 |
3.14% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
13:06:46:986@+120 |
1.63% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.66 |
62.66 |
62.66 |
62.66 |
14:07:10:077@+120 |
0.93% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.4 |
27.22 |
27.66 |
27.4 |
14:58:50:152@+120 |
2.46% |
MVRS |
171.04 |
170.8 |
172.44 |
171.04 |
15:26:29:143@+120 |
2.75% |
Dati di borsa italiana ritardati di 15 minuti |