Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.755 | 0.7335 | 0.756 | 0.755 | 15:44:15:136@+120 | 1.41% |
| MAIRE TECNIMONT | 3.198 | 2.978 | 3.198 | 3.198 | 15:41:40:206@+120 | 12.28% |
| MAPS | 3.25 | 3.24 | 3.25 | 3.25 | 14:51:18:071@+120 | 0.93% |
| MARP | 4.57 | 4.57 | 4.57 | 4.57 | 12:32:13:542@+120 | -0.43% |
| MARR | 13.52 | 13.08 | 13.7 | 13.52 | 15:34:37:901@+120 | 2.89% |
| MASI | 4.89 | 4.8 | 4.9 | 4.89 | 13:20:51:242@+120 | 2.08% |
| MBG | 64.84 | 64.2 | 64.84 | 64.84 | 13:29:34:673@+120 | 1.55% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.576 | 9.382 | 9.584 | 9.576 | 15:41:02:811@+120 | 2.57% |
| MET | 4.7 | 4.52 | 4.7 | 4.7 | 12:23:42:338@+120 | 6.57% |
| MFEA | 0.529 | 0.519 | 0.5375 | 0.529 | 15:36:33:882@+120 | 5.69% |
| MFEB | 0.7745 | 0.753 | 0.799 | 0.7745 | 15:38:21:766@+120 | 3.68% |
| MFT | 2.45 | 0.0 | 0.0 | 2.45 | 11:57:42:125@+120 | 10.85% |
| MITTEL | 1.35 | 1.3 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.74 | 0.0 | 0.74 | 0.74 | 13:19:48:419@+120 | 5.71% |
| MONC | 41.34 | 40.9 | 41.72 | 41.34 | 15:43:15:830@+120 | 1.14% |
| MONDADO-RI EDIT | 1.816 | 1.808 | 1.836 | 1.816 | 15:32:39:695@+120 | 0.55% |
| MONDO TV | 0.895 | 0.885 | 0.0 | 0.895 | 15:10:04:020@+120 | 0.56% |
| MONRIF | 0.0662 | 0.0664 | 0.0678 | 0.0662 | 15:09:34:951@+120 | -1.19% |
| MRK | 175.05 | 173.8 | 175.05 | 175.05 | 15:01:27:572@+120 | -0.56% |
| MSFT | 245.6 | 244.5 | 246.85 | 245.6 | 15:22:42:544@+120 | 3.14% |
| MSU | 0.46 | 0.46 | 0.47 | 0.46 | 12:29:17:608@+120 | 0.43% |
| MTF | 0.0248 | 0.0248 | 0.025 | 0.0248 | 13:06:46:986@+120 | 1.63% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.66 | 62.66 | 62.66 | 62.66 | 14:07:10:077@+120 | 0.93% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.4 | 27.22 | 27.66 | 27.4 | 14:58:50:152@+120 | 2.46% |
| MVRS | 171.04 | 170.8 | 172.44 | 171.04 | 15:26:29:143@+120 | 2.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||