Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.4485 |
0.4485 |
09:00:13:496@+120 |
0.0% |
A2A |
1.2735 |
0.0 |
0.0 |
1.2735 |
09:01:22:285@+120 |
-0.43% |
AAPL |
172.12 |
172.12 |
172.12 |
172.12 |
09:04:22:942@+120 |
0.82% |
ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
-1.36% |
ABT |
5.8 |
5.64 |
5.82 |
5.8 |
17:17:58:695@+120 |
0.34% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.46 |
13.46 |
13.54 |
13.46 |
09:02:20:068@+120 |
-2.67% |
ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.32 |
8.32 |
8.56 |
8.32 |
17:35:45:453@+120 |
-1.88% |
ADS |
166.06 |
166.06 |
171.38 |
166.06 |
16:02:54:077@+120 |
-1.64% |
AED |
0.25 |
0.245 |
0.2545 |
0.25 |
17:35:14:353@+120 |
1.41% |
AEFFE |
1.466 |
1.45 |
1.504 |
1.466 |
17:37:57:794@+120 |
-1.61% |
AEGON |
4.787 |
4.767 |
4.804 |
4.787 |
16:21:46:233@+120 |
0.1% |
AGA |
0.866 |
0.848 |
0.88 |
0.866 |
16:48:43:433@+120 |
1.4% |
AGP |
2.335 |
2.16 |
2.345 |
2.335 |
17:28:28:182@+120 |
1.74% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
AIR |
108.4 |
108.02 |
108.76 |
108.4 |
17:28:42:329@+120 |
-0.29% |
AIR FRANCE-KLM |
1.5985 |
1.562 |
1.602 |
1.5985 |
17:27:30:107@+120 |
5.12% |
AIW |
4.16 |
4.1 |
4.35 |
4.16 |
17:35:12:053@+120 |
-5.13% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.95 |
0.0 |
37.95 |
37.95 |
09:02:30:633@+120 |
0.66% |
ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.92 |
12.66 |
13.06 |
12.92 |
17:29:24:251@+120 |
0.0% |
ALLIANZ |
178.0 |
177.26 |
179.3 |
178.0 |
17:13:16:776@+120 |
0.28% |
ALW |
0.916 |
0.0 |
0.918 |
0.916 |
09:04:26:945@+120 |
15.36% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
97.33 |
96.18 |
97.33 |
97.33 |
16:40:20:002@+120 |
1.8% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.02 |
0.0 |
29.02 |
29.02 |
09:02:27:189@+120 |
0.79% |
AMZN |
139.02 |
139.02 |
140.54 |
139.02 |
09:04:16:894@+120 |
0.01% |
ANIM |
3.506 |
0.0 |
0.0 |
3.506 |
09:04:19:025@+120 |
-0.62% |
ARIS |
8.0 |
7.92 |
8.125 |
8.0 |
17:35:39:053@+120 |
3.35% |
ASCOPIAVE |
2.79 |
2.735 |
2.79 |
2.79 |
17:35:07:953@+120 |
2.01% |
ASML |
556.8 |
544.4 |
556.8 |
556.8 |
17:23:29:233@+120 |
1.99% |
ATLANTIA |
22.76 |
22.76 |
22.77 |
22.76 |
09:03:04:499@+120 |
-0.26% |
ATON |
6.86 |
6.76 |
6.96 |
6.86 |
17:29:40:817@+120 |
3.0% |
AUTOGRILL |
6.622 |
6.622 |
0.0 |
6.622 |
09:01:30:048@+120 |
-1.1% |
AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
9.95 |
9.95 |
10.2 |
9.95 |
17:35:56:153@+120 |
-1.48% |
AVIO |
13.12 |
13.12 |
13.12 |
13.12 |
09:00:14:796@+120 |
-0.75% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
0.16% |
AZIMUT |
16.96 |
16.96 |
16.96 |
16.96 |
09:00:25:999@+120 |
-0.52% |
Dati di borsa italiana ritardati di 15 minuti |