Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 09:00:13:496@+120 | 0.0% |
| A2A | 1.2735 | 0.0 | 0.0 | 1.2735 | 09:01:22:285@+120 | -0.43% |
| AAPL | 172.12 | 172.12 | 172.12 | 172.12 | 09:04:22:942@+120 | 0.82% |
| ABI | 52.62 | 52.62 | 52.76 | 52.62 | 16:57:46:700@+120 | -1.23% |
| ABP | 3.97 | 3.9 | 4.0 | 3.97 | 15:09:31:279@+120 | 2.58% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | -1.36% |
| ABT | 5.8 | 5.64 | 5.82 | 5.8 | 17:17:58:695@+120 | 0.34% |
| ABTG | 2.2 | 2.16 | 2.2 | 2.2 | 17:29:51:573@+120 | -1.34% |
| ACEA | 13.46 | 13.46 | 13.54 | 13.46 | 09:02:20:068@+120 | -2.67% |
| ACSM | 2.2 | 2.16 | 2.2 | 2.2 | 17:35:27:453@+120 | 0.0% |
| ADB | 8.32 | 8.32 | 8.56 | 8.32 | 17:35:45:453@+120 | -1.88% |
| ADS | 166.06 | 166.06 | 171.38 | 166.06 | 16:02:54:077@+120 | -1.64% |
| AED | 0.25 | 0.245 | 0.2545 | 0.25 | 17:35:14:353@+120 | 1.41% |
| AEFFE | 1.466 | 1.45 | 1.504 | 1.466 | 17:37:57:794@+120 | -1.61% |
| AEGON | 4.787 | 4.767 | 4.804 | 4.787 | 16:21:46:233@+120 | 0.1% |
| AGA | 0.866 | 0.848 | 0.88 | 0.866 | 16:48:43:433@+120 | 1.4% |
| AGP | 2.335 | 2.16 | 2.345 | 2.335 | 17:28:28:182@+120 | 1.74% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.085 | 28.085 | 28.085 | 28.085 | 15:18:54:693@+120 | -0.08% |
| AIR | 108.4 | 108.02 | 108.76 | 108.4 | 17:28:42:329@+120 | -0.29% |
| AIR FRANCE-KLM | 1.5985 | 1.562 | 1.602 | 1.5985 | 17:27:30:107@+120 | 5.12% |
| AIW | 4.16 | 4.1 | 4.35 | 4.16 | 17:35:12:053@+120 | -5.13% |
| ALA | 12.95 | 12.5 | 13.1 | 12.95 | 17:35:18:153@+120 | 0.77% |
| ALERION | 37.95 | 0.0 | 37.95 | 37.95 | 09:02:30:633@+120 | 0.66% |
| ALF | 0.844 | 0.81 | 0.844 | 0.844 | 16:06:18:357@+120 | 1.8% |
| ALK | 12.92 | 12.66 | 13.06 | 12.92 | 17:29:24:251@+120 | 0.0% |
| ALLIANZ | 178.0 | 177.26 | 179.3 | 178.0 | 17:13:16:776@+120 | 0.28% |
| ALW | 0.916 | 0.0 | 0.918 | 0.916 | 09:04:26:945@+120 | 15.36% |
| AMB | 1.69 | 1.66 | 1.69 | 1.69 | 17:23:55:026@+120 | 1.8% |
| AMD | 97.33 | 96.18 | 97.33 | 97.33 | 16:40:20:002@+120 | 1.8% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.02 | 0.0 | 29.02 | 29.02 | 09:02:27:189@+120 | 0.79% |
| AMZN | 139.02 | 139.02 | 140.54 | 139.02 | 09:04:16:894@+120 | 0.01% |
| ANIM | 3.506 | 0.0 | 0.0 | 3.506 | 09:04:19:025@+120 | -0.62% |
| ARIS | 8.0 | 7.92 | 8.125 | 8.0 | 17:35:39:053@+120 | 3.35% |
| ASCOPIAVE | 2.79 | 2.735 | 2.79 | 2.79 | 17:35:07:953@+120 | 2.01% |
| ASML | 556.8 | 544.4 | 556.8 | 556.8 | 17:23:29:233@+120 | 1.99% |
| ATLANTIA | 22.76 | 22.76 | 22.77 | 22.76 | 09:03:04:499@+120 | -0.26% |
| ATON | 6.86 | 6.76 | 6.96 | 6.86 | 17:29:40:817@+120 | 3.0% |
| AUTOGRILL | 6.622 | 6.622 | 0.0 | 6.622 | 09:01:30:048@+120 | -1.1% |
| AUTOSTRADE MERID | 37.6 | 37.1 | 37.6 | 37.6 | 17:29:09:259@+120 | 1.07% |
| AV | 9.95 | 9.95 | 10.2 | 9.95 | 17:35:56:153@+120 | -1.48% |
| AVIO | 13.12 | 13.12 | 13.12 | 13.12 | 09:00:14:796@+120 | -0.75% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | 0.16% |
| AZIMUT | 16.96 | 16.96 | 16.96 | 16.96 | 09:00:25:999@+120 | -0.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||