Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.4485 0.4485 09:00:13:496@+120 0.0%
A2A 1.2735 0.0 0.0 1.2735 09:01:22:285@+120 -0.43%
AAPL 172.12 172.12 172.12 172.12 09:04:22:942@+120 0.82%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.97 3.9 4.0 3.97 15:09:31:279@+120 2.58%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 -1.36%
ABT 5.8 5.64 5.82 5.8 17:17:58:695@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.46 13.46 13.54 13.46 09:02:20:068@+120 -2.67%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.32 8.32 8.56 8.32 17:35:45:453@+120 -1.88%
ADS 166.06 166.06 171.38 166.06 16:02:54:077@+120 -1.64%
AED 0.25 0.245 0.2545 0.25 17:35:14:353@+120 1.41%
AEFFE 1.466 1.45 1.504 1.466 17:37:57:794@+120 -1.61%
AEGON 4.787 4.767 4.804 4.787 16:21:46:233@+120 0.1%
AGA 0.866 0.848 0.88 0.866 16:48:43:433@+120 1.4%
AGP 2.335 2.16 2.345 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 108.4 108.02 108.76 108.4 17:28:42:329@+120 -0.29%
AIR FRANCE-KLM 1.5985 1.562 1.602 1.5985 17:27:30:107@+120 5.12%
AIW 4.16 4.1 4.35 4.16 17:35:12:053@+120 -5.13%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.95 0.0 37.95 37.95 09:02:30:633@+120 0.66%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 12.66 13.06 12.92 17:29:24:251@+120 0.0%
ALLIANZ 178.0 177.26 179.3 178.0 17:13:16:776@+120 0.28%
ALW 0.916 0.0 0.918 0.916 09:04:26:945@+120 15.36%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 97.33 96.18 97.33 97.33 16:40:20:002@+120 1.8%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.02 0.0 29.02 29.02 09:02:27:189@+120 0.79%
AMZN 139.02 139.02 140.54 139.02 09:04:16:894@+120 0.01%
ANIM 3.506 0.0 0.0 3.506 09:04:19:025@+120 -0.62%
ARIS 8.0 7.92 8.125 8.0 17:35:39:053@+120 3.35%
ASCOPIAVE 2.79 2.735 2.79 2.79 17:35:07:953@+120 2.01%
ASML 556.8 544.4 556.8 556.8 17:23:29:233@+120 1.99%
ATLANTIA 22.76 22.76 22.77 22.76 09:03:04:499@+120 -0.26%
ATON 6.86 6.76 6.96 6.86 17:29:40:817@+120 3.0%
AUTOGRILL 6.622 6.622 0.0 6.622 09:01:30:048@+120 -1.1%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 9.95 9.95 10.2 9.95 17:35:56:153@+120 -1.48%
AVIO 13.12 13.12 13.12 13.12 09:00:14:796@+120 -0.75%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 16.96 16.96 16.96 16.96 09:00:25:999@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti