Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 17:04:37:741@+120 -0.11%
A2A 1.228 1.2125 1.23 1.228 17:14:38:642@+120 -0.84%
AAPL 139.38 0.0 140.5 139.38 16:58:25:135@+120 5.47%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 1.985 1.985 0.0 1.985 14:08:49:775@+120 -4.56%
ABT 5.58 0.0 0.0 5.58 16:53:40:474@+120 -3.79%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.08%
ACEA 14.08 0.0 14.34 14.08 17:12:31:314@+120 -1.88%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.2 8.2 8.4 8.2 15:02:36:650@+120 -1.67%
ADS 166.2 158.0 165.34 166.2 16:44:51:324@+120 -0.98%
AED 0.2345 0.2245 0.0 0.2345 17:04:10:173@+120 -5.44%
AEFFE 1.39 1.366 0.0 1.39 17:09:57:424@+120 -4.13%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.07 0.0 1.125 1.07 16:34:39:572@+120 -1.83%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 91.84 0.0 93.23 91.84 15:49:57:999@+120 -2.12%
AIR FRANCE-KLM 1.105 1.1 0.0 1.105 15:01:40:125@+120 -2.89%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 0.0 14.0 13.95 13:09:23:569@+120 1.82%
ALERION 34.0 0.0 0.0 34.0 17:08:18:570@+120 2.56%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.1 13.4 14.1 14.1 16:47:02:333@+120 3.37%
ALLIANZ 176.5 174.1 0.0 176.5 16:38:50:614@+120 -3.6%
ALW 0.8 0.756 0.814 0.8 17:07:55:030@+120 10.8%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.07 71.01 73.8 73.07 16:48:47:912@+120 4.46%
AMGEN 243.2 0.0 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 32.76 30.99 32.79 32.76 17:14:39:713@+120 5.81%
AMZN 112.12 108.94 112.0 112.12 16:48:25:767@+120 6.33%
ANIM 3.212 3.232 3.336 3.212 17:14:36:707@+120 -8.28%
ARIS 7.395 7.2 0.0 7.395 17:08:48:364@+120 -3.01%
ASCOPIAVE 2.84 0.0 2.85 2.84 17:14:34:907@+120 -2.9%
ASML 423.15 417.45 428.0 423.15 17:09:10:460@+120 -1.31%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.25 22.29 22.4 22.25 17:12:59:983@+120 -0.75%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.49 6.472 6.636 6.49 17:13:48:279@+120 -1.3%
AUTOSTRADE MERID 37.1 37.1 37.9 37.1 17:12:01:660@+120 -3.38%
AV 8.47 0.0 8.54 8.47 14:31:31:726@+120 -1.51%
AVIO 10.94 10.8 11.0 10.94 16:55:29:636@+120 2.05%
AXA 20.785 20.515 20.73 20.785 17:13:50:375@+120 -5.13%
AZIMUT 16.3 16.075 16.305 16.3 17:07:04:573@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti