Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.313 0.298 0.3295 0.313 17:35:15:939@+120 -1.57%
A2A 1.7155 0.0 0.0 1.7155 09:07:23:842@+120 0.32%
AAPL 140.58 140.58 0.0 140.58 09:07:23:484@+120 1.13%
ABI 50.93 50.93 51.71 50.93 17:23:43:187@+120 -0.52%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.84 2.82 2.98 2.84 17:35:39:239@+120 -4.69%
ABT 7.83 7.7 8.01 7.83 17:35:25:039@+120 -1.87%
ABTG 3.8 3.71 3.86 3.8 17:35:08:039@+120 2.7%
ACEA 17.82 17.72 18.21 17.82 17:35:25:339@+120 0.84%
ACSM 2.4 2.36 2.41 2.4 17:01:33:305@+120 -0.82%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 250.4 250.4 0.0 250.4 09:04:05:449@+120 -0.92%
AED 0.175 0.174 0.1795 0.175 17:35:26:239@+120 -1.12%
AEFFE 2.68 0.0 0.0 2.68 09:09:30:127@+120 5.71%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.09 46.9 47.29 47.09 16:07:27:165@+120 1.22%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 147.86 147.68 149.12 147.86 16:39:38:678@+120 -0.71%
AIR 99.78 98.9 102.64 99.78 17:29:43:292@+120 -0.23%
AIR FRANCE-KLM 3.81 3.746 3.898 3.81 17:28:15:003@+120 0.79%
AIW 4.93 0.0 0.0 4.93 09:06:50:699@+120 -0.9%
ALA 10.9 10.9 11.1 10.9 17:06:57:550@+120 1.39%
ALERION 27.8 0.0 0.0 27.8 09:04:08:617@+120 14.16%
ALF 2.27 0.0 2.27 2.27 09:09:45:523@+120 31.59%
ALK 18.25 18.25 0.0 18.25 09:05:04:422@+120 1.95%
ALLIANZ 190.46 0.0 0.0 190.46 09:07:24:401@+120 -0.5%
ALW 0.362 0.0 0.362 0.362 09:05:19:074@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 140.38 138.4 141.72 140.38 17:29:23:827@+120 3.64%
AMGEN 179.16 179.16 180.0 179.16 15:33:37:894@+120 -3.13%
AMPLIFON 42.42 0.0 0.0 42.42 09:07:41:479@+120 0.52%
AMZN 3169.0 3122.0 3176.0 3169.0 17:29:11:032@+120 1.74%
ANIM 4.078 4.078 0.0 4.078 09:01:29:373@+120 -2.9%
ARIS 10.4 10.2 10.49 10.4 17:35:52:739@+120 1.46%
ASCOPIAVE 3.4 3.395 3.445 3.4 17:35:56:139@+120 0.0%
ASML 701.9 0.0 0.0 701.9 09:05:05:399@+120 1.81%
ASSI 2.3 2.26 2.5 2.3 17:35:45:439@+120 -4.16%
ATH 0.888 0.844 0.896 0.888 17:35:44:439@+120 0.68%
ATLANTIA 16.02 0.0 16.12 16.02 09:05:13:885@+120 -0.31%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.722 0.0 5.73 5.722 09:07:06:064@+120 0.38%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.45 12.15 12.55 12.45 17:37:34:148@+120 1.63%
AVIO 11.08 11.04 11.26 11.08 17:35:43:339@+120 -0.71%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.34 0.0 24.56 24.34 09:08:49:573@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti