Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 16:12:15:513@+120 -0.22%
A2A 1.2405 1.2395 1.263 1.2405 17:35:15:089@+120 -0.83%
AAPL 162.24 161.0 163.08 162.24 17:25:07:673@+120 0.77%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.29%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.11 2.11 17:35:32:489@+120 0.0%
ACEA 13.6 0.0 13.81 13.6 17:35:13:889@+120 -0.43%
ACSM 2.16 2.14 2.21 2.16 17:35:50:789@+120 -3.13%
ADB 8.3 0.0 8.36 8.3 17:35:13:889@+120 -1.19%
ADS 171.5 165.06 172.14 171.5 16:19:26:950@+120 1.1%
AED 0.2575 0.253 0.256 0.2575 17:35:26:489@+120 3.0%
AEFFE 1.536 1.496 1.518 1.536 17:35:59:589@+120 0.0%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 1.63%
AGA 0.866 0.832 0.868 0.866 16:22:15:087@+120 1.88%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.2 0.0 2.235 2.2 17:14:30:514@+120 3.28%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 0.78%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.14 0.0 106.66 107.14 16:45:41:694@+120 0.43%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 14:15:40:849@+120 3.0%
AIW 4.35 0.0 4.35 4.35 16:45:40:968@+120 1.63%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.5 37.5 38.1 37.5 17:35:12:489@+120 -1.31%
ALF 0.888 0.888 0.888 0.888 14:38:11:089@+120 -1.33%
ALK 12.98 13.02 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 178.44 0.0 178.38 178.44 17:21:21:916@+120 -0.31%
ALW 0.796 0.79 0.8 0.796 17:35:58:289@+120 -0.99%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 94.13 92.96 95.54 94.13 17:16:35:262@+120 0.37%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.41 29.25 30.54 30.41 17:36:29:989@+120 1.6%
AMZN 137.6 134.22 139.24 137.6 17:35:08:389@+120 2.04%
ANIM 3.498 3.446 3.506 3.498 17:35:40:689@+120 1.45%
ARIS 8.0 7.91 7.985 8.0 17:35:37:489@+120 0.56%
ASCOPIAVE 2.75 2.73 2.79 2.75 17:35:36:289@+120 -1.07%
ASML 544.2 0.0 546.0 544.2 17:21:56:472@+120 2.13%
ATLANTIA 22.69 22.69 22.78 22.69 17:38:13:562@+120 -0.26%
ATON 6.08 6.08 6.3 6.08 17:18:06:318@+120 0.0%
AUTOGRILL 6.658 6.596 6.728 6.658 17:35:11:789@+120 0.27%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 9.92 10.08 0.0 9.92 17:35:35:589@+120 -4.06%
AVIO 12.5 0.0 12.5 12.5 17:35:18:589@+120 2.79%
AXA 24.19 24.095 24.19 24.19 16:52:16:280@+120 1.31%
AZIMUT 17.15 16.65 17.155 17.15 17:35:17:089@+120 1.87%
Dati di borsa italiana ritardati di 15 minuti