Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.4485 0.4485 10:46:39:460@+120 0.0%
A2A 1.256 1.255 0.0 1.256 10:59:44:000@+120 -1.79%
AAPL 171.12 171.04 172.12 171.12 10:59:25:192@+120 0.23%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.85 3.85 3.86 3.85 10:55:49:629@+120 -0.51%
ABS 2.18 0.0 2.18 2.18 10:43:04:609@+120 -0.45%
ABT 5.8 5.8 5.8 5.8 10:40:16:382@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.49 13.45 13.58 13.49 10:44:44:801@+120 -2.45%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.54 8.44 8.54 8.54 10:56:40:161@+120 0.7%
ADS 166.0 166.0 166.52 166.0 10:22:16:671@+120 -1.68%
AED 0.251 0.251 0.251 0.251 09:43:55:268@+120 1.82%
AEFFE 1.436 1.436 0.0 1.436 10:44:39:026@+120 -3.62%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.85 0.868 0.868 0.85 10:54:10:994@+120 -0.46%
AGP 2.335 2.16 2.345 2.335 17:28:28:182@+120 1.74%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 107.26 107.66 0.0 107.26 10:51:56:638@+120 -1.34%
AIR FRANCE-KLM 1.5985 1.562 1.602 1.5985 17:27:30:107@+120 5.12%
AIW 4.165 4.165 4.165 4.165 09:25:43:532@+120 -5.01%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.35 37.35 37.95 37.35 10:56:48:448@+120 -0.92%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 0.0 0.0 12.92 10:18:17:261@+120 0.0%
ALLIANZ 176.0 176.88 177.56 176.0 10:32:13:168@+120 -0.84%
ALW 0.894 0.884 0.93 0.894 10:52:43:983@+120 12.59%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.12 98.12 0.0 98.12 10:44:21:123@+120 2.63%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.13 0.0 29.26 29.13 10:59:36:133@+120 1.18%
AMZN 139.3 139.02 140.54 139.3 10:47:11:242@+120 0.21%
ANIM 3.47 3.47 0.0 3.47 10:57:02:062@+120 -1.64%
ARIS 8.11 8.0 8.15 8.11 10:51:56:858@+120 4.78%
ASCOPIAVE 2.73 2.735 0.0 2.73 10:59:46:614@+120 -0.18%
ASML 555.0 0.0 555.0 555.0 10:13:04:075@+120 1.66%
ATLANTIA 22.76 22.75 22.79 22.76 10:59:31:985@+120 -0.26%
ATON 6.86 6.76 6.96 6.86 17:29:40:817@+120 3.0%
AUTOGRILL 6.592 6.534 6.652 6.592 10:59:44:018@+120 -1.55%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.0 10.0 10.0 10.0 10:06:34:317@+120 -0.99%
AVIO 13.2 13.08 13.26 13.2 10:57:49:324@+120 -0.15%
AXA 24.46 24.39 24.46 24.46 13:14:32:021@+120 0.16%
AZIMUT 16.73 16.72 16.99 16.73 10:56:39:864@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti