Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 10:46:39:460@+120 | 0.0% |
| A2A | 1.256 | 1.255 | 0.0 | 1.256 | 10:59:44:000@+120 | -1.79% |
| AAPL | 171.12 | 171.04 | 172.12 | 171.12 | 10:59:25:192@+120 | 0.23% |
| ABI | 52.62 | 52.62 | 52.76 | 52.62 | 16:57:46:700@+120 | -1.23% |
| ABP | 3.85 | 3.85 | 3.86 | 3.85 | 10:55:49:629@+120 | -0.51% |
| ABS | 2.18 | 0.0 | 2.18 | 2.18 | 10:43:04:609@+120 | -0.45% |
| ABT | 5.8 | 5.8 | 5.8 | 5.8 | 10:40:16:382@+120 | 0.34% |
| ABTG | 2.2 | 2.16 | 2.2 | 2.2 | 17:29:51:573@+120 | -1.34% |
| ACEA | 13.49 | 13.45 | 13.58 | 13.49 | 10:44:44:801@+120 | -2.45% |
| ACSM | 2.2 | 2.16 | 2.2 | 2.2 | 17:35:27:453@+120 | 0.0% |
| ADB | 8.54 | 8.44 | 8.54 | 8.54 | 10:56:40:161@+120 | 0.7% |
| ADS | 166.0 | 166.0 | 166.52 | 166.0 | 10:22:16:671@+120 | -1.68% |
| AED | 0.251 | 0.251 | 0.251 | 0.251 | 09:43:55:268@+120 | 1.82% |
| AEFFE | 1.436 | 1.436 | 0.0 | 1.436 | 10:44:39:026@+120 | -3.62% |
| AEGON | 4.774 | 4.774 | 4.774 | 4.774 | 09:52:43:183@+120 | -0.16% |
| AGA | 0.85 | 0.868 | 0.868 | 0.85 | 10:54:10:994@+120 | -0.46% |
| AGP | 2.335 | 2.16 | 2.345 | 2.335 | 17:28:28:182@+120 | 1.74% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.085 | 28.085 | 28.085 | 28.085 | 15:18:54:693@+120 | -0.08% |
| AIR | 107.26 | 107.66 | 0.0 | 107.26 | 10:51:56:638@+120 | -1.34% |
| AIR FRANCE-KLM | 1.5985 | 1.562 | 1.602 | 1.5985 | 17:27:30:107@+120 | 5.12% |
| AIW | 4.165 | 4.165 | 4.165 | 4.165 | 09:25:43:532@+120 | -5.01% |
| ALA | 12.95 | 12.5 | 13.1 | 12.95 | 17:35:18:153@+120 | 0.77% |
| ALERION | 37.35 | 37.35 | 37.95 | 37.35 | 10:56:48:448@+120 | -0.92% |
| ALF | 0.844 | 0.81 | 0.844 | 0.844 | 16:06:18:357@+120 | 1.8% |
| ALK | 12.92 | 0.0 | 0.0 | 12.92 | 10:18:17:261@+120 | 0.0% |
| ALLIANZ | 176.0 | 176.88 | 177.56 | 176.0 | 10:32:13:168@+120 | -0.84% |
| ALW | 0.894 | 0.884 | 0.93 | 0.894 | 10:52:43:983@+120 | 12.59% |
| AMB | 1.69 | 1.66 | 1.69 | 1.69 | 17:23:55:026@+120 | 1.8% |
| AMD | 98.12 | 98.12 | 0.0 | 98.12 | 10:44:21:123@+120 | 2.63% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.13 | 0.0 | 29.26 | 29.13 | 10:59:36:133@+120 | 1.18% |
| AMZN | 139.3 | 139.02 | 140.54 | 139.3 | 10:47:11:242@+120 | 0.21% |
| ANIM | 3.47 | 3.47 | 0.0 | 3.47 | 10:57:02:062@+120 | -1.64% |
| ARIS | 8.11 | 8.0 | 8.15 | 8.11 | 10:51:56:858@+120 | 4.78% |
| ASCOPIAVE | 2.73 | 2.735 | 0.0 | 2.73 | 10:59:46:614@+120 | -0.18% |
| ASML | 555.0 | 0.0 | 555.0 | 555.0 | 10:13:04:075@+120 | 1.66% |
| ATLANTIA | 22.76 | 22.75 | 22.79 | 22.76 | 10:59:31:985@+120 | -0.26% |
| ATON | 6.86 | 6.76 | 6.96 | 6.86 | 17:29:40:817@+120 | 3.0% |
| AUTOGRILL | 6.592 | 6.534 | 6.652 | 6.592 | 10:59:44:018@+120 | -1.55% |
| AUTOSTRADE MERID | 37.6 | 37.1 | 37.6 | 37.6 | 17:29:09:259@+120 | 1.07% |
| AV | 10.0 | 10.0 | 10.0 | 10.0 | 10:06:34:317@+120 | -0.99% |
| AVIO | 13.2 | 13.08 | 13.26 | 13.2 | 10:57:49:324@+120 | -0.15% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | 0.16% |
| AZIMUT | 16.73 | 16.72 | 16.99 | 16.73 | 10:56:39:864@+120 | -1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||