Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
11:21:33:408@+120 |
0.11% |
A2A |
1.2535 |
1.2495 |
1.2625 |
1.2535 |
11:21:04:631@+120 |
-1.02% |
AAPL |
163.04 |
161.42 |
161.5 |
163.04 |
11:13:58:624@+120 |
1.19% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.61 |
13.61 |
13.77 |
13.61 |
11:14:21:072@+120 |
0.0% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
173.12 |
172.76 |
174.68 |
173.12 |
10:51:10:732@+120 |
-0.93% |
AED |
0.26 |
0.256 |
0.2625 |
0.26 |
11:06:42:894@+120 |
-2.43% |
AEFFE |
1.488 |
1.486 |
0.0 |
1.488 |
11:17:25:195@+120 |
-4.98% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.824 |
0.798 |
0.848 |
0.824 |
11:11:30:725@+120 |
2.74% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
105.68 |
105.68 |
105.68 |
105.68 |
10:10:06:487@+120 |
2.2% |
AIR FRANCE-KLM |
1.558 |
1.558 |
1.5655 |
1.558 |
10:24:02:207@+120 |
1.36% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.3 |
38.1 |
38.6 |
38.3 |
11:17:44:720@+120 |
-0.39% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.66 |
13.58 |
13.66 |
13.66 |
11:06:59:961@+120 |
-0.87% |
ALLIANZ |
176.0 |
175.68 |
178.08 |
176.0 |
11:20:05:747@+120 |
-1.94% |
ALW |
0.8 |
0.786 |
0.0 |
0.8 |
10:27:07:502@+120 |
-0.74% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.74 |
100.3 |
100.74 |
100.74 |
10:36:36:741@+120 |
0.69% |
AMGEN |
240.85 |
239.75 |
240.95 |
240.85 |
11:18:54:467@+120 |
-0.37% |
AMPLIFON |
30.65 |
30.38 |
30.88 |
30.65 |
11:19:35:124@+120 |
-4.51% |
AMZN |
139.2 |
137.76 |
139.68 |
139.2 |
11:20:29:068@+120 |
0.86% |
ANIM |
3.56 |
3.536 |
3.606 |
3.56 |
11:18:56:508@+120 |
-0.83% |
ARIS |
8.12 |
8.015 |
8.31 |
8.12 |
11:17:31:613@+120 |
-0.85% |
ASCOPIAVE |
2.73 |
2.73 |
2.87 |
2.73 |
11:18:44:717@+120 |
-2.32% |
ASML |
573.5 |
568.1 |
573.5 |
573.5 |
10:53:15:127@+120 |
-0.19% |
ATLANTIA |
22.76 |
22.73 |
22.79 |
22.76 |
11:16:11:855@+120 |
-0.08% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.496 |
6.454 |
6.55 |
6.496 |
11:14:22:412@+120 |
-0.06% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.46 |
10.5 |
10.5 |
11:18:16:566@+120 |
0.0% |
AVIO |
12.02 |
11.88 |
12.14 |
12.02 |
11:16:49:252@+120 |
1.52% |
AXA |
23.585 |
23.555 |
23.81 |
23.585 |
10:59:45:134@+120 |
1.65% |
AZIMUT |
16.9 |
16.885 |
17.14 |
16.9 |
11:21:26:690@+120 |
-2.22% |
Dati di borsa italiana ritardati di 15 minuti |