Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.426 0.4275 0.427 17:35:37:757@+120 0.23%
A2A 1.24 1.2035 1.2385 1.24 17:38:36:100@+120 2.31%
AAPL 131.36 129.54 131.0 131.36 17:27:50:602@+120 0.52%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 1.84%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -3.64%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 1.945 1.89 0.0 1.945 17:35:21:457@+120 -7.38%
ACEA 14.42 13.95 14.42 14.42 17:35:27:257@+120 2.19%
ACSM 2.27 2.16 0.0 2.27 17:26:58:339@+120 -1.3%
ADB 8.32 0.0 0.0 8.32 17:35:38:828@+120 -0.95%
ADS 168.44 0.0 169.62 168.44 17:23:38:999@+120 0.28%
AED 0.215 0.2155 0.223 0.215 17:35:03:657@+120 -3.58%
AEFFE 1.456 1.456 1.48 1.456 17:35:35:557@+120 -0.27%
AEGON 4.212 4.212 0.0 4.212 17:20:55:469@+120 -0.26%
AGA 1.13 1.1 1.16 1.13 17:35:05:857@+120 -0.87%
AGP 2.595 2.57 0.0 2.595 15:26:11:122@+120 0.19%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.65 92.07 95.65 95.65 13:33:58:733@+120 3.4%
AIR FRANCE-KLM 1.137 0.0 1.1675 1.137 17:28:25:430@+120 1.6%
AIW 4.46 4.46 0.0 4.46 17:35:06:657@+120 -3.04%
ALA 13.7 0.0 13.7 13.7 17:06:08:528@+120 4.98%
ALERION 32.05 30.7 32.6 32.05 17:35:00:457@+120 3.05%
ALF 0.7 0.69 0.7 0.7 17:35:40:557@+120 2.94%
ALK 13.96 14.0 0.0 13.96 17:35:24:557@+120 -0.28%
ALLIANZ 181.96 0.0 183.26 181.96 17:28:00:188@+120 -0.13%
ALW 0.756 0.74 0.792 0.756 17:35:18:157@+120 0.0%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 71.23 71.78 72.49 71.23 17:17:32:980@+120 -3.02%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.39 28.73 30.47 30.39 17:35:46:142@+120 3.89%
AMZN 104.02 100.88 104.44 104.02 17:23:33:494@+120 2.56%
ANIM 3.506 3.45 3.57 3.506 17:35:16:257@+120 0.22%
ARIS 7.42 7.38 7.65 7.42 17:35:08:857@+120 -5.05%
ASCOPIAVE 2.92 0.0 2.93 2.92 17:35:37:757@+120 1.21%
ASML 432.4 430.75 445.25 432.4 16:48:20:274@+120 -4.88%
ASSI 5.6 0.0 0.0 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.42 22.35 22.4 22.42 17:36:59:987@+120 0.17%
ATON 5.86 5.86 6.04 5.86 16:36:32:286@+120 -1.67%
AUTOGRILL 6.434 6.256 6.46 6.434 17:35:04:757@+120 1.54%
AUTOSTRADE MERID 38.1 37.9 0.0 38.1 13:36:08:763@+120 0.79%
AV 8.49 8.35 8.69 8.49 17:35:31:857@+120 -1.96%
AVIO 11.08 10.92 11.22 11.08 17:35:23:457@+120 0.72%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 0.53%
AZIMUT 16.4 16.29 16.695 16.4 17:35:16:457@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti