Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.4275 0.427 13:08:09:611@+120 0.0%
A2A 1.2585 1.245 1.261 1.2585 13:29:12:974@+120 1.49%
AAPL 134.48 133.64 134.5 134.48 13:27:28:521@+120 2.37%
ABI 52.94 52.49 52.94 52.94 10:03:48:458@+120 2.2%
ABP 3.87 3.87 3.94 3.87 17:35:40:096@+120 0.0%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.46 14.34 14.48 14.46 13:13:48:182@+120 0.27%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 168.14 0.0 0.0 168.14 13:17:47:123@+120 -0.14%
AED 0.243 0.239 0.2525 0.243 13:01:57:687@+120 13.02%
AEFFE 1.43 1.424 1.466 1.43 11:21:45:830@+120 -1.78%
AEGON 4.061 4.061 4.061 4.061 12:18:21:565@+120 -3.58%
AGA 1.08 1.06 1.1 1.08 13:07:17:666@+120 -4.42%
AGP 2.71 2.71 2.79 2.71 15:44:52:902@+120 2.45%
AGS 41.23 41.23 0.0 41.23 11:28:38:898@+120 -2.22%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 91.17 91.17 93.65 91.17 13:24:46:634@+120 -4.89%
AIR FRANCE-KLM 1.1 1.1 1.146 1.1 13:04:21:568@+120 -3.97%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 34.55 33.65 34.7 34.55 13:27:45:918@+120 7.8%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.56 13.64 13.64 13.56 13:07:06:226@+120 -2.86%
ALLIANZ 182.02 0.0 0.0 182.02 10:13:55:640@+120 0.06%
ALW 0.776 0.728 0.782 0.776 13:28:20:209@+120 2.64%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.87 70.87 71.19 70.87 13:26:34:637@+120 -0.5%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.7 30.88 31.88 31.7 13:28:46:386@+120 4.31%
AMZN 105.54 105.54 106.48 105.54 13:02:25:056@+120 1.42%
ANIM 3.38 3.37 3.516 3.38 13:23:49:993@+120 -3.59%
ARIS 7.37 7.415 7.65 7.37 13:27:03:582@+120 -0.67%
ASCOPIAVE 2.915 2.945 0.0 2.915 12:38:43:113@+120 -0.17%
ASML 417.65 415.65 433.35 417.65 12:46:00:182@+120 -3.46%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.39 22.39 0.0 22.39 13:26:24:434@+120 -0.13%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.614 6.544 0.0 6.614 13:28:50:765@+120 2.79%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.94 0.0 11.0 10.94 13:22:45:046@+120 -1.26%
AXA 21.22 21.07 0.0 21.22 11:59:29:612@+120 -2.59%
AZIMUT 16.16 16.15 16.62 16.16 13:26:23:262@+120 -1.46%
Dati di borsa italiana ritardati di 15 minuti