Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.425 0.4275 0.426 17:35:30:080@+120 0.11%
A2A 1.249 1.2455 1.272 1.249 17:35:07:680@+120 -1.84%
AAPL 133.3 130.16 134.0 133.3 17:23:50:914@+120 0.22%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.03 4.03 4.07 4.03 16:00:53:033@+120 2.8%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.8 5.76 5.86 5.8 17:35:57:880@+120 -1.02%
ABTG 2.31 2.22 2.38 2.31 17:35:30:280@+120 0.43%
ACEA 14.23 14.07 14.42 14.23 17:35:11:680@+120 -0.62%
ACSM 2.29 2.29 2.29 2.29 13:52:38:464@+120 1.32%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 170.32 168.2 171.76 170.32 17:26:09:744@+120 -0.19%
AED 0.2295 0.221 0.2365 0.2295 17:35:38:780@+120 -1.29%
AEFFE 1.538 1.516 1.568 1.538 17:35:14:980@+120 -0.64%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.185 1.17 1.24 1.185 17:35:36:780@+120 -4.43%
AGP 2.6 2.465 2.66 2.6 16:42:09:027@+120 -0.57%
AGS 42.12 42.12 42.22 42.12 12:14:53:536@+120 0.04%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 92.39 92.39 93.58 92.39 17:27:03:520@+120 -2.9%
AIR FRANCE-KLM 1.1945 1.172 1.23 1.1945 17:29:49:742@+120 -3.82%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 12.7 13.0 13.0 16:40:14:618@+120 0.0%
ALERION 32.4 31.9 32.8 32.4 17:35:19:680@+120 0.93%
ALF 0.68 0.68 0.71 0.68 17:35:50:380@+120 -5.29%
ALK 14.12 14.06 14.34 14.12 17:25:25:205@+120 -0.42%
ALLIANZ 183.24 182.68 184.68 183.24 16:22:49:296@+120 -0.21%
ALW 0.812 0.8 0.834 0.812 17:35:44:180@+120 -2.63%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 73.63 73.6 77.01 73.63 17:18:39:413@+120 -5.73%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.17 28.59 29.68 29.17 17:35:40:680@+120 -0.34%
AMZN 104.4 101.4 105.64 104.4 17:25:19:541@+120 0.28%
ANIM 3.634 3.606 3.662 3.634 17:35:39:580@+120 -1.25%
ARIS 7.71 7.465 7.8 7.71 17:35:53:280@+120 -1.46%
ASCOPIAVE 2.95 2.91 3.015 2.95 17:35:54:380@+120 -1.66%
ASML 464.35 461.55 470.35 464.35 17:26:40:048@+120 -2.06%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.4 22.38 22.48 22.4 17:35:50:080@+120 -0.35%
ATON 6.4 6.4 6.64 6.4 15:30:56:462@+120 -0.31%
AUTOGRILL 6.49 6.382 6.758 6.49 17:35:20:511@+120 -4.27%
AUTOSTRADE MERID 37.8 37.7 38.2 37.8 17:07:13:116@+120 -0.52%
AV 8.78 8.78 9.23 8.78 17:35:03:480@+120 -3.93%
AVIO 10.8 10.74 11.02 10.8 17:35:44:380@+120 -1.45%
AXA 22.045 22.045 22.3 22.045 17:08:57:543@+120 -1.29%
AZIMUT 16.93 16.895 17.135 16.93 17:35:02:780@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti