Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.449 |
0.449 |
10:44:49:196@+120 |
0.0% |
A2A |
1.2815 |
1.267 |
1.283 |
1.2815 |
11:01:07:632@+120 |
1.82% |
AAPL |
170.6 |
169.32 |
170.68 |
170.6 |
11:03:26:896@+120 |
3.93% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
0.0% |
ABT |
5.82 |
5.7 |
5.82 |
5.82 |
17:35:58:123@+120 |
0.0% |
ABTG |
2.29 |
2.24 |
2.29 |
2.29 |
11:03:02:317@+120 |
7.51% |
ACEA |
13.96 |
13.75 |
13.99 |
13.96 |
10:59:50:020@+120 |
2.04% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.52 |
8.52 |
8.52 |
8.52 |
10:25:47:245@+120 |
1.18% |
ADS |
171.2 |
170.9 |
173.4 |
171.2 |
10:21:37:122@+120 |
-0.91% |
AED |
0.254 |
0.254 |
0.254 |
0.254 |
10:24:37:754@+120 |
0.59% |
AEFFE |
1.578 |
1.52 |
1.586 |
1.578 |
10:59:37:680@+120 |
2.6% |
AEGON |
4.873 |
4.817 |
4.882 |
4.873 |
10:39:27:591@+120 |
-3.23% |
AGA |
0.87 |
0.868 |
0.87 |
0.87 |
10:08:28:586@+120 |
1.39% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
09:46:34:552@+120 |
2.19% |
AGS |
44.0 |
44.0 |
44.0 |
44.0 |
10:17:13:942@+120 |
0.2% |
AHOLD DEL |
27.85 |
27.85 |
27.85 |
27.85 |
10:16:31:990@+120 |
-1.1% |
AIR |
110.08 |
110.08 |
110.08 |
110.08 |
10:49:25:230@+120 |
2.47% |
AIR FRANCE-KLM |
1.578 |
1.5755 |
1.5855 |
1.578 |
10:59:09:746@+120 |
3.81% |
AIW |
4.245 |
4.245 |
4.245 |
4.245 |
09:00:56:384@+120 |
-3.08% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
37.9 |
37.4 |
38.15 |
37.9 |
10:59:33:066@+120 |
2.01% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.9 |
0.0 |
0.0 |
12.9 |
10:35:26:577@+120 |
-2.12% |
ALLIANZ |
181.48 |
180.5 |
181.8 |
181.48 |
11:00:42:974@+120 |
1.38% |
ALW |
0.816 |
0.804 |
0.818 |
0.816 |
10:58:05:183@+120 |
1.74% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
99.39 |
0.0 |
99.49 |
99.39 |
10:26:28:240@+120 |
0.99% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.44 |
28.03 |
30.1 |
28.44 |
11:04:10:158@+120 |
-9.19% |
AMZN |
140.78 |
139.24 |
140.7 |
140.78 |
11:03:16:734@+120 |
2.38% |
ANIM |
3.608 |
3.572 |
3.622 |
3.608 |
10:49:08:889@+120 |
1.97% |
ARIS |
8.14 |
8.03 |
8.16 |
8.14 |
10:56:04:547@+120 |
1.75% |
ASCOPIAVE |
2.745 |
2.71 |
2.74 |
2.745 |
10:36:29:270@+120 |
1.29% |
ASML |
559.5 |
557.5 |
0.0 |
559.5 |
10:27:40:117@+120 |
1.59% |
ATLANTIA |
22.82 |
22.77 |
22.83 |
22.82 |
11:02:58:876@+120 |
0.3% |
ATON |
6.54 |
6.46 |
6.7 |
6.54 |
10:54:04:298@+120 |
5.48% |
AUTOGRILL |
6.722 |
6.636 |
6.746 |
6.722 |
11:02:05:444@+120 |
-0.29% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.0 |
10.0 |
10.0 |
10.0 |
10:48:30:231@+120 |
0.0% |
AVIO |
12.96 |
12.76 |
13.0 |
12.96 |
11:03:01:390@+120 |
0.62% |
AXA |
24.645 |
24.6 |
24.7 |
24.645 |
10:58:30:795@+120 |
1.67% |
AZIMUT |
17.335 |
17.245 |
17.39 |
17.335 |
11:03:45:985@+120 |
0.78% |
Dati di borsa italiana ritardati di 15 minuti |