Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.449 | 0.449 | 10:44:49:196@+120 | 0.0% |
| A2A | 1.2815 | 1.267 | 1.283 | 1.2815 | 11:01:07:632@+120 | 1.82% |
| AAPL | 170.6 | 169.32 | 170.68 | 170.6 | 11:03:26:896@+120 | 3.93% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | 0.0% |
| ABT | 5.82 | 5.7 | 5.82 | 5.82 | 17:35:58:123@+120 | 0.0% |
| ABTG | 2.29 | 2.24 | 2.29 | 2.29 | 11:03:02:317@+120 | 7.51% |
| ACEA | 13.96 | 13.75 | 13.99 | 13.96 | 10:59:50:020@+120 | 2.04% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.52 | 8.52 | 8.52 | 8.52 | 10:25:47:245@+120 | 1.18% |
| ADS | 171.2 | 170.9 | 173.4 | 171.2 | 10:21:37:122@+120 | -0.91% |
| AED | 0.254 | 0.254 | 0.254 | 0.254 | 10:24:37:754@+120 | 0.59% |
| AEFFE | 1.578 | 1.52 | 1.586 | 1.578 | 10:59:37:680@+120 | 2.6% |
| AEGON | 4.873 | 4.817 | 4.882 | 4.873 | 10:39:27:591@+120 | -3.23% |
| AGA | 0.87 | 0.868 | 0.87 | 0.87 | 10:08:28:586@+120 | 1.39% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.33 | 2.33 | 2.33 | 2.33 | 09:46:34:552@+120 | 2.19% |
| AGS | 44.0 | 44.0 | 44.0 | 44.0 | 10:17:13:942@+120 | 0.2% |
| AHOLD DEL | 27.85 | 27.85 | 27.85 | 27.85 | 10:16:31:990@+120 | -1.1% |
| AIR | 110.08 | 110.08 | 110.08 | 110.08 | 10:49:25:230@+120 | 2.47% |
| AIR FRANCE-KLM | 1.578 | 1.5755 | 1.5855 | 1.578 | 10:59:09:746@+120 | 3.81% |
| AIW | 4.245 | 4.245 | 4.245 | 4.245 | 09:00:56:384@+120 | -3.08% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 37.9 | 37.4 | 38.15 | 37.9 | 10:59:33:066@+120 | 2.01% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.9 | 0.0 | 0.0 | 12.9 | 10:35:26:577@+120 | -2.12% |
| ALLIANZ | 181.48 | 180.5 | 181.8 | 181.48 | 11:00:42:974@+120 | 1.38% |
| ALW | 0.816 | 0.804 | 0.818 | 0.816 | 10:58:05:183@+120 | 1.74% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 99.39 | 0.0 | 99.49 | 99.39 | 10:26:28:240@+120 | 0.99% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 28.44 | 28.03 | 30.1 | 28.44 | 11:04:10:158@+120 | -9.19% |
| AMZN | 140.78 | 139.24 | 140.7 | 140.78 | 11:03:16:734@+120 | 2.38% |
| ANIM | 3.608 | 3.572 | 3.622 | 3.608 | 10:49:08:889@+120 | 1.97% |
| ARIS | 8.14 | 8.03 | 8.16 | 8.14 | 10:56:04:547@+120 | 1.75% |
| ASCOPIAVE | 2.745 | 2.71 | 2.74 | 2.745 | 10:36:29:270@+120 | 1.29% |
| ASML | 559.5 | 557.5 | 0.0 | 559.5 | 10:27:40:117@+120 | 1.59% |
| ATLANTIA | 22.82 | 22.77 | 22.83 | 22.82 | 11:02:58:876@+120 | 0.3% |
| ATON | 6.54 | 6.46 | 6.7 | 6.54 | 10:54:04:298@+120 | 5.48% |
| AUTOGRILL | 6.722 | 6.636 | 6.746 | 6.722 | 11:02:05:444@+120 | -0.29% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.0 | 10.0 | 10.0 | 10.0 | 10:48:30:231@+120 | 0.0% |
| AVIO | 12.96 | 12.76 | 13.0 | 12.96 | 11:03:01:390@+120 | 0.62% |
| AXA | 24.645 | 24.6 | 24.7 | 24.645 | 10:58:30:795@+120 | 1.67% |
| AZIMUT | 17.335 | 17.245 | 17.39 | 17.335 | 11:03:45:985@+120 | 0.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||