Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 09:23:36:927@+120 -0.11%
A2A 1.233 0.0 1.23 1.233 09:46:53:895@+120 -0.44%
AAPL 138.16 0.0 138.48 138.16 09:48:19:427@+120 4.55%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.9 3.74 3.9 3.9 16:06:17:058@+120 0.77%
ABS 2.03 2.0 2.03 2.03 11:52:33:239@+120 -2.4%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.17 0.0 14.18 14.17 09:47:56:194@+120 -1.25%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.26 8.26 8.26 8.26 09:05:48:859@+120 -0.95%
ADS 166.42 166.0 169.22 166.42 15:39:20:516@+120 -0.85%
AED 0.2335 0.2335 0.0 0.2335 09:21:22:802@+120 -5.84%
AEFFE 1.39 0.0 0.0 1.39 09:27:37:233@+120 -4.13%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.07 0.0 1.065 1.07 09:05:18:521@+120 -1.83%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 93.23 0.0 93.23 93.23 09:44:14:714@+120 -0.63%
AIR FRANCE-KLM 1.0975 1.0755 1.146 1.0975 17:26:56:389@+120 -3.55%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.8 0.0 0.0 13.8 09:08:21:486@+120 0.72%
ALERION 33.9 0.0 0.0 33.9 09:49:21:477@+120 2.26%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.34 13.34 13.64 13.34 17:35:50:388@+120 -2.19%
ALLIANZ 177.0 176.12 0.0 177.0 09:47:56:268@+120 -3.33%
ALW 0.764 0.756 0.756 0.764 09:26:37:360@+120 5.81%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 71.01 71.01 71.01 71.01 09:00:46:872@+120 1.51%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 32.13 31.89 0.0 32.13 09:48:54:713@+120 3.77%
AMZN 110.92 108.94 110.94 110.92 09:30:22:283@+120 5.19%
ANIM 3.3 3.314 3.336 3.3 09:48:14:868@+120 -5.76%
ARIS 7.365 7.365 0.0 7.365 09:45:19:449@+120 -3.4%
ASCOPIAVE 2.85 0.0 2.85 2.85 09:46:58:877@+120 -2.56%
ASML 418.0 417.45 418.0 418.0 09:07:03:733@+120 -2.51%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.38 22.33 22.4 22.38 09:46:18:269@+120 -0.17%
ATON 5.88 5.8 6.02 5.88 17:27:02:725@+120 0.0%
AUTOGRILL 6.6 0.0 6.636 6.6 09:49:20:639@+120 0.36%
AUTOSTRADE MERID 37.8 37.5 38.0 37.8 17:35:41:288@+120 -1.56%
AV 8.4 0.0 0.0 8.4 09:20:46:119@+120 -2.32%
AVIO 10.84 10.8 10.88 10.84 09:47:26:467@+120 1.11%
AXA 20.405 20.4 21.68 20.405 17:26:46:199@+120 -6.86%
AZIMUT 16.2 0.0 16.305 16.2 09:49:51:479@+120 -1.93%
Dati di borsa italiana ritardati di 15 minuti