Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.3645 | 0.3625 | 0.3685 | 0.3645 | 17:35:45:932@+120 | -0.13% |
| A2A | 1.9135 | 1.906 | 1.929 | 1.9135 | 17:35:15:532@+120 | 0.05% |
| AAPL | 129.3 | 127.26 | 129.94 | 129.3 | 17:28:23:098@+120 | 1.39% |
| ABI | 49.29 | 49.285 | 49.395 | 49.29 | 16:43:45:079@+120 | 2.21% |
| ABP | 4.2 | 4.19 | 4.295 | 4.2 | 16:18:47:462@+120 | -0.23% |
| ABS | 3.6 | 3.6 | 3.74 | 3.6 | 16:16:24:326@+120 | -0.55% |
| ABT | 7.48 | 7.2 | 7.5 | 7.48 | 17:35:19:432@+120 | 3.88% |
| ABTG | 3.99 | 3.91 | 4.08 | 3.99 | 17:28:01:234@+120 | -2.44% |
| ACEA | 18.8 | 18.54 | 18.82 | 18.8 | 17:35:21:026@+120 | 1.18% |
| ACQ | 11.5 | 0.0 | 0.0 | 11.5 | 17:35:18:458@+120 | 0.0% |
| ACSM | 2.52 | 2.52 | 2.58 | 2.52 | 16:38:08:751@+120 | 0.0% |
| ADB | 9.78 | 9.78 | 9.88 | 9.78 | 17:25:54:046@+120 | -0.2% |
| ADS | 280.45 | 279.0 | 281.0 | 280.45 | 17:17:21:777@+120 | 1.09% |
| AED | 0.17 | 0.169 | 0.1745 | 0.17 | 17:29:55:216@+120 | -1.16% |
| AEFFE | 2.485 | 2.415 | 2.56 | 2.485 | 17:35:05:332@+120 | 0.6% |
| AEGON | 4.557 | 4.557 | 4.558 | 4.557 | 11:03:41:528@+120 | 2.38% |
| AGA | 0.958 | 0.924 | 0.958 | 0.958 | 17:07:24:437@+120 | 2.35% |
| AGA26 | 94.0 | 0.0 | 0.0 | 94.0 | 10:57:26:487@+120 | 0.0% |
| AGS | 42.6 | 42.6 | 42.6 | 42.6 | 15:06:42:243@+120 | 0.82% |
| AHOLD DEL | 28.32 | 28.32 | 28.32 | 28.32 | 16:21:15:536@+120 | -0.21% |
| AI | 143.42 | 143.42 | 144.38 | 143.42 | 17:02:01:810@+120 | 0.29% |
| AIR | 109.2 | 107.7 | 110.54 | 109.2 | 16:01:35:282@+120 | 1.18% |
| AIR FRANCE-KLM | 3.93 | 3.879 | 4.0 | 3.93 | 17:29:45:404@+120 | 1.1% |
| AIW | 4.88 | 4.68 | 4.9 | 4.88 | 17:29:22:817@+120 | 3.49% |
| ALA | 10.9 | 10.9 | 11.4 | 10.9 | 17:35:36:232@+120 | -0.9% |
| ALERION | 21.95 | 19.6 | 22.3 | 21.95 | 17:36:12:087@+120 | 13.96% |
| ALK | 20.2 | 20.0 | 20.3 | 20.2 | 17:35:57:032@+120 | 1.0% |
| ALLIANZ | 201.5 | 199.36 | 202.55 | 201.5 | 17:21:46:581@+120 | 1.52% |
| ALW | 0.377 | 0.377 | 0.385 | 0.377 | 17:35:38:632@+120 | -1.3% |
| AMB | 1.94 | 1.94 | 1.94 | 1.94 | 09:43:06:657@+120 | 0.0% |
| AMD | 108.26 | 105.8 | 109.28 | 108.26 | 17:18:34:263@+120 | 3.89% |
| AMGEN | 179.38 | 179.38 | 179.38 | 179.38 | 10:05:37:213@+120 | 0.15% |
| AMPLIFON | 43.27 | 42.91 | 44.56 | 43.27 | 17:35:20:132@+120 | -2.85% |
| AMZN | 2929.0 | 2861.0 | 2944.0 | 2929.0 | 17:35:26:532@+120 | 2.98% |
| ANIM | 4.628 | 4.604 | 4.66 | 4.628 | 17:35:44:032@+120 | 0.17% |
| ASCOPIAVE | 3.605 | 3.605 | 3.69 | 3.605 | 17:35:45:932@+120 | -2.03% |
| ASML | 681.5 | 678.5 | 687.8 | 681.5 | 17:23:25:264@+120 | -0.8% |
| ASSI | 2.22 | 2.22 | 2.26 | 2.22 | 17:22:48:264@+120 | -0.89% |
| ATH | 0.768 | 0.768 | 0.774 | 0.768 | 17:22:52:109@+120 | -1.53% |
| ATLANTIA | 16.32 | 16.13 | 16.385 | 16.32 | 17:35:09:332@+120 | 0.74% |
| ATON | 7.74 | 7.54 | 7.88 | 7.74 | 16:35:05:582@+120 | -1.27% |
| AUTOGRILL | 6.78 | 6.57 | 6.814 | 6.78 | 17:35:27:832@+120 | 2.29% |
| AUTOSTRADE MERID | 27.8 | 27.8 | 28.6 | 27.8 | 17:29:11:386@+120 | -0.71% |
| AV | 12.15 | 11.95 | 12.25 | 12.15 | 17:35:09:732@+120 | -0.4% |
| AVIO | 11.82 | 11.72 | 12.02 | 11.82 | 17:35:21:432@+120 | 0.16% |
| AXA | 24.4 | 23.975 | 24.42 | 24.4 | 17:08:39:445@+120 | 2.02% |
| AZIMUT | 25.14 | 24.84 | 25.18 | 25.14 | 17:35:14:132@+120 | 1.2% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||