Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.426 |
0.4265 |
0.427 |
17:27:14:262@+120 |
0.35% |
A2A |
1.6475 |
1.6345 |
1.6535 |
1.6475 |
17:29:48:745@+120 |
-1.4% |
AAPL |
130.74 |
130.5 |
0.0 |
130.74 |
17:29:48:152@+120 |
-6.62% |
ABI |
51.3 |
0.0 |
0.0 |
51.3 |
17:26:09:393@+120 |
-5.31% |
ABP |
3.99 |
3.78 |
3.99 |
3.99 |
14:26:54:936@+120 |
3.63% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
6.04 |
5.9 |
6.06 |
6.04 |
17:28:14:074@+120 |
-0.98% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-2.62% |
ACEA |
15.96 |
0.0 |
0.0 |
15.96 |
17:25:44:718@+120 |
0.82% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.45% |
ADS |
172.24 |
170.0 |
171.64 |
172.24 |
17:19:03:328@+120 |
-5.66% |
AED |
0.277 |
0.275 |
0.0 |
0.277 |
17:11:35:206@+120 |
-6.1% |
AEFFE |
1.672 |
1.622 |
1.67 |
1.672 |
17:28:43:661@+120 |
0.72% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.555 |
1.395 |
1.56 |
1.555 |
16:59:47:457@+120 |
30.67% |
AGP |
2.5 |
0.0 |
2.585 |
2.5 |
17:20:30:271@+120 |
-0.39% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
25.14 |
25.14 |
25.35 |
25.14 |
15:48:36:987@+120 |
-6.85% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.24 |
0.0 |
4.264 |
4.24 |
17:01:21:211@+120 |
8.99% |
AIW |
4.43 |
4.235 |
4.44 |
4.43 |
17:06:13:886@+120 |
5.1% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
31.2 |
29.65 |
31.2 |
31.2 |
17:28:39:453@+120 |
2.63% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.44 |
13.34 |
13.8 |
13.44 |
14:32:01:452@+120 |
-5.35% |
ALLIANZ |
195.2 |
196.08 |
198.3 |
195.2 |
17:11:33:102@+120 |
-2.4% |
ALW |
0.906 |
0.88 |
0.938 |
0.906 |
17:29:45:368@+120 |
6.33% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
94.2 |
90.09 |
94.2 |
94.2 |
17:10:29:100@+120 |
-1.45% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.56 |
31.36 |
32.38 |
31.56 |
17:29:48:859@+120 |
-8.01% |
AMZN |
2055.0 |
2002.5 |
2069.5 |
2055.0 |
17:27:18:380@+120 |
-3.47% |
ANIM |
4.486 |
4.42 |
4.55 |
4.486 |
17:29:06:411@+120 |
-2.35% |
ARIS |
9.965 |
9.535 |
10.11 |
9.965 |
17:28:39:600@+120 |
1.68% |
ASCOPIAVE |
3.23 |
3.16 |
3.265 |
3.23 |
17:25:00:946@+120 |
-2.56% |
ASML |
501.0 |
494.5 |
510.7 |
501.0 |
17:16:02:082@+120 |
-4.89% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
0.0% |
ATH |
0.893 |
0.883 |
0.883 |
0.893 |
17:05:28:558@+120 |
2.05% |
ATLANTIA |
22.87 |
22.85 |
22.9 |
22.87 |
17:29:47:051@+120 |
-0.08% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.904 |
6.83 |
6.964 |
6.904 |
17:26:27:190@+120 |
-2.34% |
AUTOSTRADE MERID |
37.5 |
35.8 |
37.5 |
37.5 |
16:14:11:775@+120 |
-1.31% |
AV |
9.94 |
9.8 |
10.14 |
9.94 |
17:29:47:329@+120 |
-4.05% |
AVIO |
11.58 |
11.22 |
0.0 |
11.58 |
17:29:27:260@+120 |
3.2% |
AXA |
22.9 |
22.925 |
23.0 |
22.9 |
17:27:44:679@+120 |
-3.15% |
AZIMUT |
20.05 |
19.81 |
20.14 |
20.05 |
17:29:07:578@+120 |
-1.28% |
Dati di borsa italiana ritardati di 15 minuti |