Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.449 |
0.4485 |
14:03:20:235@+120 |
-0.11% |
A2A |
1.275 |
1.261 |
1.283 |
1.275 |
15:48:10:538@+120 |
-1.39% |
AAPL |
171.8 |
170.6 |
171.8 |
171.8 |
15:40:05:518@+120 |
0.97% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
2.85% |
ABT |
5.64 |
5.64 |
5.78 |
5.64 |
15:07:49:053@+120 |
-2.42% |
ABTG |
2.18 |
2.16 |
2.18 |
2.18 |
12:01:18:470@+120 |
-3.11% |
ACEA |
13.59 |
13.55 |
13.79 |
13.59 |
15:44:17:567@+120 |
-2.23% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
12:56:40:081@+120 |
-0.45% |
ADB |
8.52 |
0.0 |
8.54 |
8.52 |
15:01:39:617@+120 |
0.47% |
ADS |
167.82 |
168.0 |
0.0 |
167.82 |
15:29:12:569@+120 |
-1.34% |
AED |
0.2515 |
0.245 |
0.2545 |
0.2515 |
15:15:13:522@+120 |
-0.59% |
AEFFE |
1.458 |
1.45 |
0.0 |
1.458 |
15:23:14:613@+120 |
-5.07% |
AEGON |
4.8 |
4.789 |
4.804 |
4.8 |
12:10:08:251@+120 |
-1.15% |
AGA |
0.848 |
0.848 |
0.0 |
0.848 |
14:19:33:645@+120 |
-0.46% |
AGP |
2.33 |
2.16 |
2.33 |
2.33 |
14:43:53:241@+120 |
-0.21% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.48 |
108.02 |
108.02 |
108.48 |
14:24:40:525@+120 |
-2.09% |
AIR FRANCE-KLM |
1.5735 |
1.562 |
1.5745 |
1.5735 |
13:10:09:964@+120 |
-0.72% |
AIW |
4.35 |
4.25 |
4.35 |
4.35 |
14:49:29:739@+120 |
2.35% |
ALA |
12.8 |
12.5 |
13.1 |
12.8 |
10:37:02:197@+120 |
-0.38% |
ALERION |
37.45 |
37.5 |
37.55 |
37.45 |
15:28:46:591@+120 |
-1.44% |
ALF |
0.823 |
0.823 |
0.828 |
0.823 |
13:47:15:724@+120 |
-2.37% |
ALK |
12.78 |
12.66 |
13.04 |
12.78 |
14:53:48:123@+120 |
-1.23% |
ALLIANZ |
178.8 |
177.26 |
179.3 |
178.8 |
15:23:25:803@+120 |
-0.84% |
ALW |
0.874 |
0.804 |
0.878 |
0.874 |
15:49:07:947@+120 |
8.43% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
11:37:11:927@+120 |
-2.92% |
AMD |
96.19 |
96.18 |
96.64 |
96.19 |
15:27:40:113@+120 |
-1.54% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.75 |
28.45 |
29.08 |
28.75 |
15:49:34:185@+120 |
-1.23% |
AMZN |
139.34 |
138.84 |
140.38 |
139.34 |
15:49:55:517@+120 |
-0.96% |
ANIM |
3.526 |
3.508 |
3.512 |
3.526 |
15:48:44:508@+120 |
-2.0% |
ARIS |
7.995 |
7.92 |
8.1 |
7.995 |
15:31:43:591@+120 |
-0.06% |
ASCOPIAVE |
2.75 |
2.75 |
2.78 |
2.75 |
15:17:50:408@+120 |
-0.9% |
ASML |
550.8 |
544.4 |
552.5 |
550.8 |
13:28:37:989@+120 |
-0.89% |
ATLANTIA |
22.79 |
22.78 |
22.82 |
22.79 |
15:29:02:791@+120 |
-0.26% |
ATON |
6.76 |
6.76 |
6.82 |
6.76 |
14:53:56:952@+120 |
0.29% |
AUTOGRILL |
6.636 |
6.644 |
6.72 |
6.636 |
15:45:05:151@+120 |
-1.86% |
AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
AV |
10.0 |
10.0 |
10.2 |
10.0 |
15:43:46:450@+120 |
0.4% |
AVIO |
13.24 |
13.06 |
13.36 |
13.24 |
15:47:50:726@+120 |
-0.74% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
-0.69% |
AZIMUT |
16.92 |
16.93 |
17.075 |
16.92 |
15:48:39:875@+120 |
-2.53% |
Dati di borsa italiana ritardati di 15 minuti |