Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 14:03:20:235@+120 | -0.11% |
| A2A | 1.275 | 1.261 | 1.283 | 1.275 | 15:48:10:538@+120 | -1.39% |
| AAPL | 171.8 | 170.6 | 171.8 | 171.8 | 15:40:05:518@+120 | 0.97% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.97 | 3.9 | 4.0 | 3.97 | 15:09:31:279@+120 | 2.58% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | 2.85% |
| ABT | 5.64 | 5.64 | 5.78 | 5.64 | 15:07:49:053@+120 | -2.42% |
| ABTG | 2.18 | 2.16 | 2.18 | 2.18 | 12:01:18:470@+120 | -3.11% |
| ACEA | 13.59 | 13.55 | 13.79 | 13.59 | 15:44:17:567@+120 | -2.23% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 12:56:40:081@+120 | -0.45% |
| ADB | 8.52 | 0.0 | 8.54 | 8.52 | 15:01:39:617@+120 | 0.47% |
| ADS | 167.82 | 168.0 | 0.0 | 167.82 | 15:29:12:569@+120 | -1.34% |
| AED | 0.2515 | 0.245 | 0.2545 | 0.2515 | 15:15:13:522@+120 | -0.59% |
| AEFFE | 1.458 | 1.45 | 0.0 | 1.458 | 15:23:14:613@+120 | -5.07% |
| AEGON | 4.8 | 4.789 | 4.804 | 4.8 | 12:10:08:251@+120 | -1.15% |
| AGA | 0.848 | 0.848 | 0.0 | 0.848 | 14:19:33:645@+120 | -0.46% |
| AGP | 2.33 | 2.16 | 2.33 | 2.33 | 14:43:53:241@+120 | -0.21% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.48 | 108.02 | 108.02 | 108.48 | 14:24:40:525@+120 | -2.09% |
| AIR FRANCE-KLM | 1.5735 | 1.562 | 1.5745 | 1.5735 | 13:10:09:964@+120 | -0.72% |
| AIW | 4.35 | 4.25 | 4.35 | 4.35 | 14:49:29:739@+120 | 2.35% |
| ALA | 12.8 | 12.5 | 13.1 | 12.8 | 10:37:02:197@+120 | -0.38% |
| ALERION | 37.45 | 37.5 | 37.55 | 37.45 | 15:28:46:591@+120 | -1.44% |
| ALF | 0.823 | 0.823 | 0.828 | 0.823 | 13:47:15:724@+120 | -2.37% |
| ALK | 12.78 | 12.66 | 13.04 | 12.78 | 14:53:48:123@+120 | -1.23% |
| ALLIANZ | 178.8 | 177.26 | 179.3 | 178.8 | 15:23:25:803@+120 | -0.84% |
| ALW | 0.874 | 0.804 | 0.878 | 0.874 | 15:49:07:947@+120 | 8.43% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 11:37:11:927@+120 | -2.92% |
| AMD | 96.19 | 96.18 | 96.64 | 96.19 | 15:27:40:113@+120 | -1.54% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.75 | 28.45 | 29.08 | 28.75 | 15:49:34:185@+120 | -1.23% |
| AMZN | 139.34 | 138.84 | 140.38 | 139.34 | 15:49:55:517@+120 | -0.96% |
| ANIM | 3.526 | 3.508 | 3.512 | 3.526 | 15:48:44:508@+120 | -2.0% |
| ARIS | 7.995 | 7.92 | 8.1 | 7.995 | 15:31:43:591@+120 | -0.06% |
| ASCOPIAVE | 2.75 | 2.75 | 2.78 | 2.75 | 15:17:50:408@+120 | -0.9% |
| ASML | 550.8 | 544.4 | 552.5 | 550.8 | 13:28:37:989@+120 | -0.89% |
| ATLANTIA | 22.79 | 22.78 | 22.82 | 22.79 | 15:29:02:791@+120 | -0.26% |
| ATON | 6.76 | 6.76 | 6.82 | 6.76 | 14:53:56:952@+120 | 0.29% |
| AUTOGRILL | 6.636 | 6.644 | 6.72 | 6.636 | 15:45:05:151@+120 | -1.86% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.0 | 10.0 | 10.2 | 10.0 | 15:43:46:450@+120 | 0.4% |
| AVIO | 13.24 | 13.06 | 13.36 | 13.24 | 15:47:50:726@+120 | -0.74% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | -0.69% |
| AZIMUT | 16.92 | 16.93 | 17.075 | 16.92 | 15:48:39:875@+120 | -2.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||