Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.308 1.2905 1.3145 1.308 17:29:31:543@+120 2.42%
AAPL 139.66 140.48 141.1 139.66 17:27:02:627@+120 1.57%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.76 0.0 3.76 3.76 16:00:56:157@+120 0.53%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.2 6.16 6.3 6.2 16:00:29:777@+120 -1.27%
ABTG 2.07 0.0 2.07 2.07 16:48:20:028@+120 3.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.28 0.0 13.34 13.28 17:21:03:772@+120 0.98%
ADB 7.94 7.9 7.94 7.94 13:10:26:117@+120 2.05%
ADS 123.42 123.54 125.52 123.42 17:09:48:388@+120 0.91%
AED 0.2875 0.0 0.2875 0.2875 17:18:36:113@+120 0.0%
AEFFE 1.272 0.0 1.292 1.272 16:52:18:415@+120 -1.54%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 14:05:01:196@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 40.31 0.0 40.31 40.31 17:20:24:718@+120 6.1%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 0.46%
AIR 110.7 110.38 111.66 110.7 14:30:52:245@+120 0.19%
AIR FRANCE-KLM 1.283 1.27 1.28 1.283 17:19:21:015@+120 0.43%
AIW 4.12 4.04 4.13 4.12 17:26:15:900@+120 -0.6%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.6 0.0 36.05 35.6 17:28:37:670@+120 -0.28%
ALF 0.565 0.565 0.584 0.565 16:59:03:160@+120 -5.83%
ALK 11.2 11.0 11.26 11.2 17:28:31:081@+120 1.26%
ALLIANZ 203.0 200.85 203.35 203.0 17:02:18:774@+120 -0.09%
ALW 0.56 0.0 0.57 0.56 17:15:18:423@+120 -0.35%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 71.26 73.15 71.65 16:57:11:624@+120 0.15%
AMGEN 269.75 269.75 269.75 269.75 14:25:29:621@+120 0.03%
AMPLIFON 28.44 27.59 28.73 28.44 17:29:56:457@+120 5.92%
AMZN 89.78 89.2 0.0 89.78 17:24:51:802@+120 0.27%
ANIM 3.658 3.602 3.666 3.658 17:29:30:348@+120 0.71%
ARIS 9.5 0.0 9.715 9.5 17:29:28:530@+120 -2.46%
ASCOPIAVE 2.535 2.515 2.565 2.535 17:24:13:759@+120 2.63%
ASML 574.8 567.3 584.8 574.8 17:27:02:066@+120 2.13%
ATLANTIA 22.94 0.0 0.0 22.94 17:29:57:303@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.5 0.0 6.51 6.5 17:29:59:500@+120 0.93%
AUTOSTRADE MERID 37.6 37.5 37.7 37.6 16:23:33:683@+120 -0.52%
AV 8.6 8.54 0.0 8.6 17:29:26:213@+120 -2.05%
AVIO 11.36 11.4 11.4 11.36 17:29:27:497@+120 1.61%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.7 19.4 19.785 19.7 17:29:58:528@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti