Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3045 0.301 0.3045 0.3045 17:28:55:997@+120 1.16%
A2A 1.7385 1.663 1.7465 1.7385 17:37:47:799@+120 3.66%
AAPL 146.24 140.24 146.64 146.24 17:35:16:372@+120 1.2%
ABI 57.76 57.76 57.86 57.76 16:45:39:342@+120 1.58%
ABP 3.69 3.69 3.69 3.69 17:28:28:112@+120 0.0%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.86 7.63 7.86 7.86 17:35:42:372@+120 1.41%
ABTG 3.31 3.26 3.37 3.31 17:15:54:064@+120 -2.64%
ACEA 17.4 17.06 17.48 17.4 17:35:33:772@+120 0.92%
ACSM 2.37 2.37 2.37 2.37 10:50:43:241@+120 -0.42%
ADB 9.0 9.0 9.22 9.0 17:35:33:572@+120 -2.38%
ADS 243.3 239.5 243.3 243.3 16:28:28:360@+120 -0.55%
AED 0.181 0.178 0.183 0.181 17:35:36:272@+120 1.97%
AEFFE 2.51 2.5 2.605 2.51 17:35:17:372@+120 0.19%
AEGON 5.12 5.044 5.12 5.12 15:46:52:934@+120 2.4%
AGA 0.9 0.887 0.9 0.9 15:47:47:252@+120 1.12%
AGS 43.25 43.25 43.43 43.25 15:16:21:786@+120 -0.84%
AHOLD DEL 28.095 28.095 28.095 28.095 10:07:29:530@+120 -0.63%
AI 153.5 151.84 154.72 153.5 17:22:11:848@+120 0.03%
AIR 114.02 111.08 115.0 114.02 17:23:49:245@+120 0.03%
AIR FRANCE-KLM 4.024 3.989 4.087 4.024 17:08:39:011@+120 -0.14%
AIW 4.84 4.72 4.84 4.84 17:35:36:672@+120 0.51%
ALA 11.4 11.2 11.4 11.4 17:35:19:472@+120 0.0%
ALERION 26.5 25.05 27.0 26.5 17:35:38:872@+120 3.51%
ALF 1.894 1.85 1.982 1.894 17:35:42:872@+120 1.17%
ALK 20.6 20.0 20.7 20.6 17:35:07:472@+120 0.48%
ALLIANZ 228.5 223.05 229.6 228.5 17:22:40:873@+120 1.66%
ALW 0.389 0.382 0.391 0.389 17:27:43:136@+120 0.0%
AMB 2.62 2.54 2.68 2.62 17:06:16:714@+120 0.76%
AMD 95.86 95.46 102.7 95.86 17:35:43:872@+120 -4.82%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.47 35.24 36.61 36.47 17:35:45:172@+120 0.1%
AMZN 2567.5 2455.0 2583.0 2567.5 17:27:29:230@+120 2.14%
ANIM 4.39 4.284 4.402 4.39 17:35:18:472@+120 0.25%
ARIS 10.15 9.905 10.41 10.15 17:35:25:372@+120 -0.58%
ASCOPIAVE 3.49 3.445 3.53 3.49 17:35:23:315@+120 0.28%
ASML 579.8 573.8 598.6 579.8 17:25:41:876@+120 -1.46%
ASSI 2.76 2.74 2.86 2.76 16:40:15:297@+120 0.72%
ATH 1.14 1.12 1.175 1.14 17:35:41:972@+120 -1.72%
ATLANTIA 16.33 15.975 16.33 16.33 17:35:54:672@+120 -0.27%
ATON 6.48 6.4 6.48 6.48 11:21:22:706@+120 1.88%
AUTOGRILL 6.57 6.464 6.64 6.57 17:36:41:864@+120 -1.44%
AUTOSTRADE MERID 26.6 26.6 27.2 26.6 11:20:59:773@+120 -1.48%
AV 10.65 10.3 10.7 10.65 17:35:54:372@+120 -0.46%
AVIO 10.7 10.54 10.86 10.7 17:35:29:572@+120 0.18%
AXA 28.18 27.815 28.29 28.18 17:12:15:129@+120 0.8%
AZIMUT 23.31 22.57 23.37 23.31 17:41:50:582@+120 0.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75540.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70230.00%Indice invariato
TOKYO267172.09%Indice aumentato