Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 12:04:27:051@+120 0.11%
A2A 1.255 1.253 1.272 1.255 12:08:04:166@+120 -0.51%
AAPL 130.44 133.2 133.2 130.44 12:06:37:784@+120 -3.07%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.35 2.35 2.35 2.35 09:44:31:494@+120 -2.48%
ACEA 14.12 14.12 14.42 14.12 11:58:34:335@+120 -0.98%
ACSM 2.26 2.26 2.27 2.26 17:13:20:150@+120 -2.16%
ADB 8.4 8.4 8.4 8.4 09:50:50:097@+120 -0.47%
ADS 168.2 168.2 168.42 168.2 11:42:26:121@+120 -2.16%
AED 0.221 0.221 0.0 0.221 12:02:36:966@+120 -4.74%
AEFFE 1.542 1.542 1.568 1.542 11:38:06:076@+120 -0.25%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.2 0.0 0.0 1.2 11:55:58:612@+120 0.84%
AGP 2.52 2.465 0.0 2.52 11:28:55:964@+120 -6.49%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 134.22 134.18 134.42 134.22 16:53:52:811@+120 0.16%
AIR 93.31 93.31 0.0 93.31 09:45:03:661@+120 0.01%
AIR FRANCE-KLM 1.2 1.1825 1.2125 1.2 11:50:21:617@+120 0.16%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.7 12.7 13.0 12.7 11:01:30:708@+120 -1.55%
ALERION 32.35 32.1 32.4 32.35 11:24:41:557@+120 3.52%
ALF 0.718 0.682 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.32 0.0 14.32 14.32 11:38:12:785@+120 5.29%
ALLIANZ 184.18 183.14 183.14 184.18 11:31:24:656@+120 1.65%
ALW 0.818 0.0 0.0 0.818 10:25:34:479@+120 0.98%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.72 76.65 0.0 76.72 10:37:58:188@+120 -5.81%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.91 28.61 29.53 28.91 12:08:02:394@+120 -3.21%
AMZN 101.78 101.8 102.86 101.78 12:00:42:948@+120 -5.77%
ANIM 3.616 3.648 3.648 3.616 11:56:15:360@+120 -1.25%
ARIS 7.705 0.0 0.0 7.705 12:00:42:215@+120 2.18%
ASCOPIAVE 2.935 2.935 0.0 2.935 12:08:30:344@+120 -2.81%
ASML 462.3 461.55 463.4 462.3 11:45:58:068@+120 -4.63%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.39 22.39 22.47 22.39 12:09:23:867@+120 0.67%
ATON 6.4 6.4 6.6 6.4 11:57:44:287@+120 -0.92%
AUTOGRILL 6.524 6.524 0.0 6.524 12:09:22:895@+120 -0.15%
AUTOSTRADE MERID 38.0 0.0 38.2 38.0 10:17:31:941@+120 0.0%
AV 9.23 9.23 9.23 9.23 10:49:27:249@+120 1.09%
AVIO 10.78 10.74 10.96 10.78 12:04:02:788@+120 0.55%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.01 16.98 17.115 17.01 12:08:10:843@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti