Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.42 | 7.38 | 7.45 | 7.42 | 10:23:02:938@+120 | 0.81% |
| TB | 1.312 | 1.31 | 1.36 | 1.312 | 17:35:00:441@+120 | -0.6% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.761 | 4.761 | 0.0 | 4.761 | 10:40:47:416@+120 | 0.78% |
| TELECOM ITALIA | 0.2597 | 0.2581 | 0.2609 | 0.2597 | 11:03:19:944@+120 | 0.81% |
| TELECOM ITALIA R | 0.2475 | 0.2456 | 0.2485 | 0.2475 | 11:02:53:160@+120 | 1.6% |
| TENARIS | 12.68 | 12.69 | 12.765 | 12.68 | 11:04:10:399@+120 | 1.68% |
| TERNA | 7.452 | 7.45 | 7.604 | 7.452 | 11:04:31:569@+120 | 1.41% |
| TES | 0.131 | 0.1292 | 0.131 | 0.131 | 10:38:01:696@+120 | -0.75% |
| TGYM | 6.39 | 6.39 | 6.485 | 6.39 | 11:01:42:142@+120 | -2.66% |
| TISCALI | 0.869 | 0.868 | 0.0 | 0.869 | 10:53:55:414@+120 | -5.02% |
| TISG | 5.13 | 0.0 | 0.0 | 5.13 | 11:04:10:466@+120 | -2.09% |
| TKA | 5.8 | 5.8 | 0.0 | 5.8 | 09:29:41:298@+120 | -4.69% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.08 | 1.96 | 2.14 | 2.08 | 15:08:09:362@+120 | 0.97% |
| TLSG | 0.039 | 0.039 | 0.0 | 0.039 | 09:52:49:089@+120 | -4.87% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.36 | 0.0 | 23.34 | 23.36 | 10:58:48:563@+120 | 0.68% |
| TOD'S | 30.52 | 30.36 | 30.68 | 30.52 | 11:04:35:217@+120 | -0.84% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.812 | 6.804 | 6.898 | 6.812 | 11:04:24:738@+120 | 0.11% |
| TREVI FIN IND | 0.581 | 0.581 | 0.599 | 0.581 | 10:03:36:661@+120 | -1.52% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 654.6 | 654.6 | 667.2 | 654.6 | 11:01:33:536@+120 | -6.52% |
| TWL | 6.0 | 5.98 | 6.0 | 6.0 | 11:00:08:051@+120 | 2.04% |
| TXT E- SOLUTIONS | 10.14 | 10.12 | 10.22 | 10.14 | 10:58:02:398@+120 | 0.99% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:04:14:806@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||