Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.21 7.932 8.362 8.21 17:25:44:791@+120 2.75%
ECK 10.5 10.5 10.5 10.5 17:26:39:117@+120 0.0%
ECNL 6.19 6.14 6.42 6.19 17:35:20:157@+120 -1.11%
EDAC 14.16 13.8 14.3 14.16 17:30:01:490@+120 -0.42%
EDISON R 1.245 1.23 1.255 1.245 17:35:47:157@+120 0.0%
EEMS 0.16 0.158 0.165 0.16 17:35:44:457@+120 0.0%
EL.EN. 12.59 12.19 12.6 12.59 17:35:35:957@+120 1.94%
ELES 2.07 2.02 2.1 2.07 17:35:17:857@+120 -0.95%
ELICA 2.73 2.67 2.74 2.73 17:35:34:357@+120 -0.72%
EMAK 1.176 1.15 1.184 1.176 17:35:44:857@+120 -1.17%
ENAV 3.988 3.934 4.01 3.988 17:35:39:057@+120 0.05%
ENEL 5.313 5.08 5.341 5.313 17:37:51:714@+120 1.78%
ENERVIT 3.33 3.19 3.34 3.33 12:12:37:366@+120 1.83%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.228 11.134 11.45 11.228 17:36:36:790@+120 -0.88%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.77 18.415 19.49 18.77 17:35:09:557@+120 -0.47%
EPR 0.0074 0.0074 0.0145 0.0074 17:39:22:286@+120 -48.96%
EQUI 3.5 3.42 3.54 3.5 17:15:24:601@+120 0.0%
ERFO 1.87 1.82 2.0 1.87 17:23:59:232@+120 2.74%
ERG 30.4 29.22 30.5 30.4 17:35:58:257@+120 2.56%
ESAU 4.33 4.33 4.33 4.33 16:25:12:567@+120 0.23%
ESI 2.72 2.65 2.73 2.72 17:15:24:793@+120 0.36%
ESPRINET 6.945 6.82 7.075 6.945 17:35:39:257@+120 1.6%
ESSILORLUXOTTICA 144.5 140.2 145.45 144.5 16:19:53:506@+120 1.4%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.848 2.792 2.894 2.848 17:35:15:657@+120 0.63%
EVA 0.76 0.726 0.76 0.76 17:20:42:834@+120 1.6%
EVS 2.43 2.43 2.46 2.43 17:35:48:357@+120 0.82%
EXAI 0.781 0.78 0.798 0.781 17:35:12:057@+120 -2.49%
EXOR 60.3 58.6 60.98 60.3 17:35:05:357@+120 1.37%
EXPRIVIA 1.658 1.62 1.658 1.658 17:35:38:357@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti