Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.429 0.4435 0.43 15:46:18:790@+120 0.35%
A2A 1.6075 1.6025 1.6175 1.6075 15:54:30:207@+120 1.1%
AAPL 131.02 128.8 131.8 131.02 15:52:50:177@+120 1.67%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.01 4.0 4.17 4.01 14:33:01:022@+120 2.82%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.1 6.06 6.34 6.1 13:47:47:444@+120 1.66%
ABTG 2.95 2.9 2.97 2.95 11:28:00:080@+120 0.0%
ACEA 16.59 0.0 16.65 16.59 15:52:29:100@+120 2.59%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 14:48:08:390@+120 1.38%
ADS 175.0 173.3 176.0 175.0 15:22:42:161@+120 1.86%
AED 0.277 0.276 0.284 0.277 15:26:28:251@+120 -0.53%
AEFFE 1.62 1.582 1.624 1.62 15:44:16:711@+120 2.01%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.75 1.7 1.88 1.75 15:05:08:417@+120 2.33%
AGP 3.12 3.03 3.255 3.12 15:38:03:640@+120 6.84%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.6985 1.6375 1.898 1.6985 15:26:43:367@+120 -3.76%
AIW 4.305 4.305 4.44 4.305 13:47:52:434@+120 -0.92%
ALA 12.8 12.8 12.8 12.8 14:44:27:775@+120 -0.38%
ALERION 30.75 31.0 33.7 30.75 15:52:20:992@+120 0.98%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.34 13.28 13.6 13.34 15:52:02:136@+120 -1.91%
ALLIANZ 197.66 197.26 198.16 197.66 14:51:06:526@+120 0.05%
ALW 0.866 0.83 0.892 0.866 15:51:43:439@+120 -2.69%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 85.84 84.57 86.33 85.84 14:11:06:334@+120 1.85%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 32.01 31.64 32.04 32.01 15:54:31:998@+120 0.0%
AMZN 2051.0 0.0 2045.0 2051.0 15:54:49:022@+120 6.37%
ANIM 4.458 4.43 4.496 4.458 15:53:21:122@+120 1.5%
ARIS 9.935 9.755 9.935 9.935 15:33:56:104@+120 1.11%
ASCOPIAVE 3.26 3.265 3.3 3.26 15:48:56:337@+120 -0.76%
ASML 509.2 503.5 509.3 509.2 15:34:15:635@+120 -0.27%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.53 22.51 22.59 22.53 15:54:11:005@+120 0.0%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.902 6.588 7.024 6.902 15:54:49:631@+120 2.34%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 13:59:47:045@+120 -0.53%
AV 10.44 10.32 10.46 10.44 15:18:25:150@+120 -2.61%
AVIO 11.64 11.52 11.68 11.64 15:50:18:949@+120 0.69%
AXA 23.78 23.78 23.85 23.78 15:08:38:109@+120 2.27%
AZIMUT 19.775 19.19 19.78 19.775 15:49:24:552@+120 3.64%
Dati di borsa italiana ritardati di 15 minuti