Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.43 |
0.429 |
0.4435 |
0.43 |
15:46:18:790@+120 |
0.35% |
A2A |
1.6075 |
1.6025 |
1.6175 |
1.6075 |
15:54:30:207@+120 |
1.1% |
AAPL |
131.02 |
128.8 |
131.8 |
131.02 |
15:52:50:177@+120 |
1.67% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.01 |
4.0 |
4.17 |
4.01 |
14:33:01:022@+120 |
2.82% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.1 |
6.06 |
6.34 |
6.1 |
13:47:47:444@+120 |
1.66% |
ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
ACEA |
16.59 |
0.0 |
16.65 |
16.59 |
15:52:29:100@+120 |
2.59% |
ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.78 |
8.56 |
8.78 |
8.78 |
14:48:08:390@+120 |
1.38% |
ADS |
175.0 |
173.3 |
176.0 |
175.0 |
15:22:42:161@+120 |
1.86% |
AED |
0.277 |
0.276 |
0.284 |
0.277 |
15:26:28:251@+120 |
-0.53% |
AEFFE |
1.62 |
1.582 |
1.624 |
1.62 |
15:44:16:711@+120 |
2.01% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.75 |
1.7 |
1.88 |
1.75 |
15:05:08:417@+120 |
2.33% |
AGP |
3.12 |
3.03 |
3.255 |
3.12 |
15:38:03:640@+120 |
6.84% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
AIR |
107.84 |
0.0 |
107.84 |
107.84 |
13:23:02:269@+120 |
4.33% |
AIR FRANCE-KLM |
1.6985 |
1.6375 |
1.898 |
1.6985 |
15:26:43:367@+120 |
-3.76% |
AIW |
4.305 |
4.305 |
4.44 |
4.305 |
13:47:52:434@+120 |
-0.92% |
ALA |
12.8 |
12.8 |
12.8 |
12.8 |
14:44:27:775@+120 |
-0.38% |
ALERION |
30.75 |
31.0 |
33.7 |
30.75 |
15:52:20:992@+120 |
0.98% |
ALF |
1.134 |
1.134 |
1.134 |
1.134 |
13:48:13:405@+120 |
2.16% |
ALK |
13.34 |
13.28 |
13.6 |
13.34 |
15:52:02:136@+120 |
-1.91% |
ALLIANZ |
197.66 |
197.26 |
198.16 |
197.66 |
14:51:06:526@+120 |
0.05% |
ALW |
0.866 |
0.83 |
0.892 |
0.866 |
15:51:43:439@+120 |
-2.69% |
AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
AMD |
85.84 |
84.57 |
86.33 |
85.84 |
14:11:06:334@+120 |
1.85% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
AMPLIFON |
32.01 |
31.64 |
32.04 |
32.01 |
15:54:31:998@+120 |
0.0% |
AMZN |
2051.0 |
0.0 |
2045.0 |
2051.0 |
15:54:49:022@+120 |
6.37% |
ANIM |
4.458 |
4.43 |
4.496 |
4.458 |
15:53:21:122@+120 |
1.5% |
ARIS |
9.935 |
9.755 |
9.935 |
9.935 |
15:33:56:104@+120 |
1.11% |
ASCOPIAVE |
3.26 |
3.265 |
3.3 |
3.26 |
15:48:56:337@+120 |
-0.76% |
ASML |
509.2 |
503.5 |
509.3 |
509.2 |
15:34:15:635@+120 |
-0.27% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.53 |
22.51 |
22.59 |
22.53 |
15:54:11:005@+120 |
0.0% |
ATON |
7.72 |
7.72 |
7.76 |
7.72 |
13:26:32:511@+120 |
14.88% |
AUTOGRILL |
6.902 |
6.588 |
7.024 |
6.902 |
15:54:49:631@+120 |
2.34% |
AUTOSTRADE MERID |
37.0 |
36.8 |
37.1 |
37.0 |
13:59:47:045@+120 |
-0.53% |
AV |
10.44 |
10.32 |
10.46 |
10.44 |
15:18:25:150@+120 |
-2.61% |
AVIO |
11.64 |
11.52 |
11.68 |
11.64 |
15:50:18:949@+120 |
0.69% |
AXA |
23.78 |
23.78 |
23.85 |
23.78 |
15:08:38:109@+120 |
2.27% |
AZIMUT |
19.775 |
19.19 |
19.78 |
19.775 |
15:49:24:552@+120 |
3.64% |
Dati di borsa italiana ritardati di 15 minuti |