Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.43 | 0.429 | 0.4435 | 0.43 | 15:46:18:790@+120 | 0.35% |
| A2A | 1.6075 | 1.6025 | 1.6175 | 1.6075 | 15:54:30:207@+120 | 1.1% |
| AAPL | 131.02 | 128.8 | 131.8 | 131.02 | 15:52:50:177@+120 | 1.67% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.01 | 4.0 | 4.17 | 4.01 | 14:33:01:022@+120 | 2.82% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.1 | 6.06 | 6.34 | 6.1 | 13:47:47:444@+120 | 1.66% |
| ABTG | 2.95 | 2.9 | 2.97 | 2.95 | 11:28:00:080@+120 | 0.0% |
| ACEA | 16.59 | 0.0 | 16.65 | 16.59 | 15:52:29:100@+120 | 2.59% |
| ACSM | 2.34 | 2.31 | 2.34 | 2.34 | 12:15:37:175@+120 | 1.29% |
| ADB | 8.78 | 8.56 | 8.78 | 8.78 | 14:48:08:390@+120 | 1.38% |
| ADS | 175.0 | 173.3 | 176.0 | 175.0 | 15:22:42:161@+120 | 1.86% |
| AED | 0.277 | 0.276 | 0.284 | 0.277 | 15:26:28:251@+120 | -0.53% |
| AEFFE | 1.62 | 1.582 | 1.624 | 1.62 | 15:44:16:711@+120 | 2.01% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.75 | 1.7 | 1.88 | 1.75 | 15:05:08:417@+120 | 2.33% |
| AGP | 3.12 | 3.03 | 3.255 | 3.12 | 15:38:03:640@+120 | 6.84% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.0% |
| AHOLD DEL | 25.53 | 25.53 | 25.53 | 25.53 | 09:04:03:681@+120 | 0.74% |
| AI | 161.0 | 161.0 | 161.12 | 161.0 | 09:01:19:763@+120 | 0.0% |
| AIR | 107.84 | 0.0 | 107.84 | 107.84 | 13:23:02:269@+120 | 4.33% |
| AIR FRANCE-KLM | 1.6985 | 1.6375 | 1.898 | 1.6985 | 15:26:43:367@+120 | -3.76% |
| AIW | 4.305 | 4.305 | 4.44 | 4.305 | 13:47:52:434@+120 | -0.92% |
| ALA | 12.8 | 12.8 | 12.8 | 12.8 | 14:44:27:775@+120 | -0.38% |
| ALERION | 30.75 | 31.0 | 33.7 | 30.75 | 15:52:20:992@+120 | 0.98% |
| ALF | 1.134 | 1.134 | 1.134 | 1.134 | 13:48:13:405@+120 | 2.16% |
| ALK | 13.34 | 13.28 | 13.6 | 13.34 | 15:52:02:136@+120 | -1.91% |
| ALLIANZ | 197.66 | 197.26 | 198.16 | 197.66 | 14:51:06:526@+120 | 0.05% |
| ALW | 0.866 | 0.83 | 0.892 | 0.866 | 15:51:43:439@+120 | -2.69% |
| AMB | 1.8 | 1.8 | 1.8 | 1.8 | 11:28:52:869@+120 | 1.12% |
| AMD | 85.84 | 84.57 | 86.33 | 85.84 | 14:11:06:334@+120 | 1.85% |
| AMGEN | 236.25 | 236.25 | 236.25 | 236.25 | 10:02:02:089@+120 | 1.72% |
| AMPLIFON | 32.01 | 31.64 | 32.04 | 32.01 | 15:54:31:998@+120 | 0.0% |
| AMZN | 2051.0 | 0.0 | 2045.0 | 2051.0 | 15:54:49:022@+120 | 6.37% |
| ANIM | 4.458 | 4.43 | 4.496 | 4.458 | 15:53:21:122@+120 | 1.5% |
| ARIS | 9.935 | 9.755 | 9.935 | 9.935 | 15:33:56:104@+120 | 1.11% |
| ASCOPIAVE | 3.26 | 3.265 | 3.3 | 3.26 | 15:48:56:337@+120 | -0.76% |
| ASML | 509.2 | 503.5 | 509.3 | 509.2 | 15:34:15:635@+120 | -0.27% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:12:20:054@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.53 | 22.51 | 22.59 | 22.53 | 15:54:11:005@+120 | 0.0% |
| ATON | 7.72 | 7.72 | 7.76 | 7.72 | 13:26:32:511@+120 | 14.88% |
| AUTOGRILL | 6.902 | 6.588 | 7.024 | 6.902 | 15:54:49:631@+120 | 2.34% |
| AUTOSTRADE MERID | 37.0 | 36.8 | 37.1 | 37.0 | 13:59:47:045@+120 | -0.53% |
| AV | 10.44 | 10.32 | 10.46 | 10.44 | 15:18:25:150@+120 | -2.61% |
| AVIO | 11.64 | 11.52 | 11.68 | 11.64 | 15:50:18:949@+120 | 0.69% |
| AXA | 23.78 | 23.78 | 23.85 | 23.78 | 15:08:38:109@+120 | 2.27% |
| AZIMUT | 19.775 | 19.19 | 19.78 | 19.775 | 15:49:24:552@+120 | 3.64% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||