Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.74 12.74 0.0 12.74 14:15:06:178@+120 -0.15%
FARM 0.239 0.226 0.239 0.239 15:26:48:269@+120 3.46%
FBK 12.995 12.78 12.995 12.995 16:43:41:600@+120 3.05%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5815 0.577 0.586 0.5815 16:34:50:479@+120 1.83%
FDE 0.296 0.296 0.296 0.296 15:13:47:970@+120 -3.26%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 182.8 178.15 182.9 182.8 16:44:56:580@+120 3.56%
FERROVIE NORD MI 0.518 0.505 0.518 0.518 15:49:06:550@+120 3.6%
FF 9.14 0.0 9.17 9.14 16:16:52:022@+120 3.04%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.655 1.59 1.71 1.655 16:36:35:064@+120 5.41%
FIERA MILANO 3.22 3.15 3.25 3.22 14:10:30:496@+120 3.37%
FILA 9.18 9.0 9.18 9.18 16:22:43:397@+120 1.43%
FIRST CAPITAL 21.8 21.6 21.8 21.8 16:30:01:389@+120 0.0%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 12:22:01:568@+120 -0.64%
FNX 6.45 0.0 0.0 6.45 16:17:12:368@+120 0.78%
FOS 3.2 3.2 3.2 3.2 11:42:19:409@+120 1.91%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.238 1.22 1.304 1.238 16:16:54:261@+120 4.91%
FULLSIX 0.728 0.728 0.77 0.728 15:44:35:520@+120 5.5%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti