Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.85 24.95 25.7 25.85 17:14:30:193@+120 3.4%
SAES GET 22.35 22.35 22.85 22.35 16:59:13:466@+120 -1.54%
SAES GET RNC 14.55 14.65 14.65 14.55 14:11:56:906@+120 0.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.446 1.394 1.449 1.446 17:10:44:783@+120 5.31%
SAIPEM 5.593 5.192 5.605 5.593 17:14:38:148@+120 4.32%
SALVATORE FERRAGAMO 15.57 15.05 15.57 15.57 17:14:48:552@+120 2.36%
SANOFI 103.5 103.5 103.5 103.5 13:57:11:120@+120 -0.01%
SAP 91.18 91.12 91.49 91.18 14:57:35:028@+120 -1.71%
SARAS 1.181 1.1445 1.184 1.181 17:14:17:658@+120 2.25%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 0.0 69.11 69.11 17:10:18:969@+120 0.97%
SCF 19.1 18.56 19.18 19.1 17:04:48:302@+120 1.7%
SCK 7.31 7.08 7.52 7.31 16:36:58:480@+120 4.72%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 26.76 26.73 0.0 26.76 16:50:36:839@+120 -5.34%
SEB 5.8 5.76 6.1 5.8 17:04:47:706@+120 1.75%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.54 7.35 7.6 7.54 16:58:26:619@+120 3.28%
SERVIZI ITALIA 1.595 1.585 0.0 1.595 17:10:37:535@+120 -0.31%
SES 123.5 120.8 123.5 123.5 17:10:29:486@+120 1.72%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 14:32:21:716@+120 -4.1%
SIEMENS 118.02 0.0 118.02 118.02 16:26:22:069@+120 3.07%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.62 7.52 7.72 7.62 17:07:31:554@+120 4.95%
SL 34.65 33.35 34.7 34.65 17:12:52:141@+120 4.36%
SNAM RE-TE GAS 5.558 5.548 5.61 5.558 17:14:40:693@+120 0.83%
SOCIETE GENERALE 24.89 24.65 24.89 24.89 16:14:05:279@+120 -2.79%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.932 0.883 0.932 0.932 17:05:56:736@+120 8.37%
SOL 17.7 17.46 17.74 17.7 17:12:53:809@+120 3.99%
SOM 30.8 30.0 31.5 30.8 17:11:32:055@+120 6.57%
SOS 1.165 1.13 1.23 1.165 14:54:50:619@+120 7.87%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 -1.61%
SS LAZIO 1.05 1.045 1.06 1.05 14:38:11:062@+120 -1.4%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 16:56:34:716@+120 1.48%
STLA 13.768 13.32 13.77 13.768 17:14:48:634@+120 4.81%
STMICRO-ELECT. 36.375 0.0 36.375 36.375 17:14:47:275@+120 2.24%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.58 11.4 0.0 11.58 16:52:23:058@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti