Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4305 0.429 0.4435 0.4305 16:53:54:657@+120 0.46%
A2A 1.6075 1.6025 1.6175 1.6075 17:09:16:000@+120 1.1%
AAPL 132.02 128.8 131.8 132.02 16:47:39:738@+120 2.45%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.01 4.0 4.17 4.01 14:33:01:022@+120 2.82%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.1 6.06 6.34 6.1 13:47:47:444@+120 1.66%
ABTG 2.94 2.9 2.97 2.94 16:37:00:435@+120 -0.33%
ACEA 16.61 0.0 16.65 16.61 17:06:28:597@+120 2.72%
ACSM 2.34 2.31 2.34 2.34 12:15:37:175@+120 1.29%
ADB 8.78 8.56 8.78 8.78 14:48:08:390@+120 1.38%
ADS 175.0 173.3 176.0 175.0 15:22:42:161@+120 1.86%
AED 0.276 0.276 0.284 0.276 17:05:59:635@+120 -0.89%
AEFFE 1.642 1.582 1.644 1.642 17:08:16:682@+120 3.4%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.75 1.7 1.88 1.75 17:05:00:771@+120 2.33%
AGP 3.085 3.03 3.255 3.085 16:45:50:920@+120 5.65%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.0%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 107.84 0.0 107.84 107.84 13:23:02:269@+120 4.33%
AIR FRANCE-KLM 1.764 1.6375 1.898 1.764 17:04:58:873@+120 -0.05%
AIW 4.31 4.305 4.44 4.31 16:43:20:155@+120 -0.8%
ALA 12.8 12.8 12.8 12.8 14:44:27:775@+120 -0.38%
ALERION 30.65 31.0 33.7 30.65 17:09:28:280@+120 0.65%
ALF 1.134 1.134 1.134 1.134 13:48:13:405@+120 2.16%
ALK 13.5 13.28 13.6 13.5 16:24:56:173@+120 -0.73%
ALLIANZ 198.52 197.26 198.52 198.52 15:57:15:945@+120 0.48%
ALW 0.86 0.83 0.892 0.86 17:09:08:188@+120 -3.37%
AMB 1.8 1.8 1.8 1.8 11:28:52:869@+120 1.12%
AMD 90.39 84.57 90.39 90.39 16:48:53:247@+120 7.24%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 1.72%
AMPLIFON 32.22 31.64 32.23 32.22 17:05:59:734@+120 0.65%
AMZN 2073.5 0.0 2073.5 2073.5 17:06:28:445@+120 7.54%
ANIM 4.48 4.43 4.496 4.48 17:08:52:103@+120 2.0%
ARIS 10.16 9.755 10.13 10.16 16:54:05:194@+120 3.4%
ASCOPIAVE 3.28 3.265 3.3 3.28 17:07:32:567@+120 -0.15%
ASML 516.7 503.5 509.3 516.7 16:44:37:993@+120 1.19%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.5 22.51 22.59 22.5 17:09:12:003@+120 -0.13%
ATON 7.72 7.72 7.76 7.72 13:26:32:511@+120 14.88%
AUTOGRILL 6.92 6.588 7.024 6.92 17:05:55:576@+120 2.6%
AUTOSTRADE MERID 37.0 36.8 37.1 37.0 13:59:47:045@+120 -0.53%
AV 10.68 10.32 10.6 10.68 17:09:10:989@+120 -0.37%
AVIO 11.64 11.52 11.68 11.64 17:03:13:843@+120 0.69%
AXA 23.78 23.78 23.85 23.78 15:08:38:109@+120 2.27%
AZIMUT 19.79 19.19 19.78 19.79 17:09:34:780@+120 3.72%
Dati di borsa italiana ritardati di 15 minuti