Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.55 13.2 11:33:23:473@+120 -1.85%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.518 2.474 2.527 2.518 13:02:10:598@+120 1.9%
BANCA IFIS 15.23 14.81 15.19 15.23 13:02:31:291@+120 4.24%
BANCA GENERALI 36.94 36.16 36.98 36.94 13:04:17:316@+120 1.87%
BANCA INTERMOBILIARE 0.0424 0.0418 0.0428 0.0424 12:58:09:675@+120 1.43%
BASF 59.04 58.19 59.42 59.04 11:59:51:517@+120 1.96%
BASICNET 5.11 5.04 5.13 5.11 11:27:59:421@+120 0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.87 44.535 45.18 44.87 12:55:18:533@+120 -0.91%
BB BIOTECH 76.5 75.8 76.65 76.5 12:36:47:224@+120 0.39%
BBVA 4.8355 0.0 4.8355 4.8355 12:00:28:871@+120 0.1%
BCA CARIGE 0.65 0.6179 0.65 0.65 12:54:53:567@+120 6.0%
BCA FINNAT 0.264 0.267 0.269 0.264 12:44:19:188@+120 -0.75%
BCA POP EM ROM 1.726 1.691 1.7285 1.726 13:04:16:710@+120 2.52%
BCA POP SO 3.444 3.412 3.466 3.444 13:04:16:772@+120 -3.31%
BCA PRO-FILO 0.2155 0.211 0.2165 0.2155 12:39:02:156@+120 1.65%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 12:17:04:562@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.384 0.38 0.384 0.384 11:13:46:523@+120 1.05%
BEST 2.71 2.675 2.725 2.71 12:59:54:064@+120 0.55%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.77 6.61 6.765 6.77 12:54:45:715@+120 4.79%
BIALETTI INDUSTRIE 0.267 0.265 0.275 0.267 12:16:30:016@+120 1.13%
BIESSE 22.92 22.42 23.04 22.92 12:52:02:685@+120 0.52%
BIOERA 0.116 0.116 0.124 0.116 10:48:50:485@+120 -5.3%
BMED 8.394 8.282 8.396 8.394 13:03:42:025@+120 0.04%
BMW 87.48 85.73 87.48 87.48 12:23:29:294@+120 2.04%
BNP PARIBAS 56.31 54.25 56.52 56.31 12:09:48:600@+120 1.27%
BORGOSE-SIA 0.602 0.59 0.606 0.602 12:52:51:139@+120 5.98%
BREMBO 11.73 11.69 11.84 11.73 13:04:18:174@+120 2.71%
BRIOSCHI 0.0876 0.0892 0.0892 0.0876 13:04:23:762@+120 -2.66%
BRUNELLO CUCINELLI 56.0 55.2 56.15 56.0 12:51:00:669@+120 -0.7%
BST 2.04 2.005 2.05 2.04 12:32:28:054@+120 3.03%
BUZZI 18.825 18.645 18.95 18.825 13:04:18:057@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti