Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.53 3.5 17:35:57:919@+120 0.0%
BAMI 3.204 3.176 3.239 3.204 09:43:54:124@+120 3.08%
BANCA IFIS 17.31 0.0 17.4 17.31 09:36:57:186@+120 0.63%
BANCA GENERALI 31.34 31.32 31.71 31.34 09:43:57:647@+120 -3.65%
BASF 49.285 49.285 49.325 49.285 09:02:56:665@+120 -0.29%
BASICNET 6.43 6.3 6.43 6.43 09:32:33:941@+120 -1.38%
BASTOGI 0.656 0.644 0.656 0.656 17:35:04:119@+120 0.0%
BAYER 63.6 63.6 63.65 63.6 09:35:43:092@+120 -1.27%
BB BIOTECH 52.5 52.4 54.0 52.5 17:35:33:719@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 09:31:29:567@+120 0.25%
BCA FINNAT 0.308 0.308 0.309 0.308 16:44:23:497@+120 -0.32%
BCA POP EM ROM 1.8635 0.0 1.877 1.8635 09:44:08:226@+120 3.52%
BCA POP SO 3.834 0.0 3.844 3.834 09:36:30:429@+120 1.96%
BCA PRO-FILO 0.205 0.205 0.205 0.205 09:15:42:238@+120 -0.24%
BCO DES BRIANZA 3.08 3.08 3.1 3.08 17:35:47:819@+120 0.0%
BCO SANTANDER C H 2.936 0.0 2.936 2.936 09:28:00:713@+120 3.41%
BEGHELLI 0.384 0.384 0.0 0.384 09:38:32:611@+120 -2.04%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.27 3.28 3.27 09:06:35:124@+120 -0.9%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.325 7.3 7.33 7.325 09:42:57:135@+120 -0.27%
BIALETTI INDUSTRIE 0.269 0.264 0.282 0.269 17:35:00:819@+120 0.93%
BIESSE 15.54 15.47 15.7 15.54 09:33:04:385@+120 -2.14%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.6 0.0 2.56 2.6 09:29:23:807@+120 -6.47%
BMED 7.146 7.166 7.25 7.146 09:43:56:583@+120 -2.51%
BMW 77.79 77.79 78.4 77.79 17:14:10:125@+120 -0.58%
BNP PARIBAS 51.94 50.76 52.0 51.94 17:03:37:302@+120 0.65%
BORGOSE-SIA 0.716 0.71 0.716 0.716 09:04:55:784@+120 0.84%
BREMBO 10.35 10.41 10.5 10.35 09:37:33:001@+120 -1.61%
BRIOSCHI 0.0842 0.082 0.0858 0.0842 14:11:59:534@+120 1.93%
BRUNELLO CUCINELLI 43.08 43.08 0.0 43.08 09:43:47:473@+120 -4.85%
BST 2.055 0.0 0.0 2.055 09:28:02:242@+120 -1.43%
BUZZI 17.635 17.615 17.84 17.635 09:41:42:236@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti