Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.1 0.0 11.1 15:58:41:711@+120 -2.2%
B.F. 3.6 0.0 3.6 3.6 15:23:51:342@+120 1.12%
BAMI 2.555 2.542 2.582 2.555 16:39:51:863@+120 -1.57%
BANCA IFIS 13.06 12.84 13.11 13.06 16:32:16:873@+120 -1.8%
BANCA GENERALI 28.0 27.17 27.73 28.0 16:35:09:516@+120 -0.6%
BASF 44.15 43.595 44.09 44.15 14:30:01:304@+120 -1.67%
BASICNET 5.84 5.83 5.91 5.84 15:09:10:157@+120 -0.68%
BASTOGI 0.644 0.62 0.646 0.644 16:21:11:875@+120 1.89%
BAYER 51.79 52.0 52.5 51.79 16:29:35:129@+120 -2.11%
BB BIOTECH 64.4 63.2 64.8 64.4 15:29:36:901@+120 -0.46%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 16:32:32:872@+120 0.0%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.666 1.611 1.6725 1.666 16:39:17:330@+120 3.47%
BCA POP SO 3.286 3.252 3.292 3.286 16:21:53:295@+120 -1.32%
BCA PRO-FILO 0.1998 0.1974 0.1998 0.1998 13:38:26:370@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.5625 2.5625 2.572 2.5625 11:23:46:776@+120 2.17%
BEGHELLI 0.3625 0.3625 0.37 0.3625 14:34:29:775@+120 -1.89%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 -2.68%
BEST 3.385 3.38 3.395 3.385 15:43:22:356@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.92 6.775 6.935 6.92 16:18:52:990@+120 -0.93%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 -1.63%
BIESSE 13.1 12.47 12.96 13.1 16:36:08:053@+120 -0.3%
BIOERA 0.097 0.0956 0.0 0.097 14:31:59:550@+120 1.04%
BIRO 1.495 1.495 1.55 1.495 13:37:11:316@+120 0.33%
BMED 6.866 6.718 6.878 6.866 16:38:35:809@+120 0.58%
BMW 77.1 77.07 77.68 77.1 14:43:46:350@+120 -0.82%
BNP PARIBAS 48.65 48.65 48.99 48.65 11:38:34:316@+120 -0.02%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 0.28%
BREMBO 10.63 10.36 10.63 10.63 16:35:37:309@+120 1.43%
BRIOSCHI 0.089 0.0862 0.0892 0.089 12:57:15:597@+120 1.83%
BRUNELLO CUCINELLI 55.25 54.25 55.75 55.25 16:39:17:866@+120 -1.95%
BST 1.608 1.596 1.626 1.608 16:30:10:928@+120 -0.24%
BUZZI 18.025 17.515 18.11 18.025 16:39:46:837@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti