Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.83 0.0 3.83 3.83 11:46:26:872@+120 -1.28%
BAMI 3.162 3.148 3.187 3.162 11:48:49:853@+120 -1.52%
BANCA IFIS 12.87 12.82 12.96 12.87 11:42:43:070@+120 -1.37%
BANCA GENERALI 32.47 32.49 32.5 32.47 11:47:03:371@+120 -0.61%
BASF 47.965 0.0 47.965 47.965 09:46:23:283@+120 -1.47%
BASICNET 5.82 5.75 5.93 5.82 11:08:08:405@+120 4.11%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 52.97 52.8 53.1 52.97 11:34:53:298@+120 -3.49%
BB BIOTECH 59.8 0.0 0.0 59.8 11:33:29:642@+120 -1.15%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.931 1.912 1.9365 1.931 11:48:26:202@+120 -0.43%
BCA POP SO 3.788 3.754 3.8 3.788 11:38:06:156@+120 0.1%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 11:47:25:542@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.786 2.765 2.786 2.786 09:47:47:119@+120 -0.07%
BEGHELLI 0.2975 0.296 0.3095 0.2975 11:34:44:734@+120 1.53%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.45 3.445 3.445 3.45 11:34:55:640@+120 0.0%
BFF 7.435 0.0 0.0 7.435 11:44:43:769@+120 -0.33%
BIALETTI INDUSTRIE 0.279 0.271 0.0 0.279 11:09:24:373@+120 0.35%
BIESSE 12.98 12.89 13.27 12.98 11:48:43:816@+120 -2.25%
BIOERA 0.4615 0.4615 0.4615 0.4615 11:19:57:742@+120 -4.64%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.958 7.88 7.966 7.958 11:48:56:660@+120 -0.27%
BMW 85.69 0.0 85.69 85.69 10:42:17:058@+120 0.75%
BNP PARIBAS 52.25 0.0 52.25 52.25 09:54:20:397@+120 -1.04%
BORGOSE-SIA 0.688 0.67 0.688 0.688 09:46:14:369@+120 -0.28%
BREMBO 11.03 11.01 11.16 11.03 11:40:08:946@+120 -1.86%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.5 64.05 65.25 64.5 11:48:43:949@+120 0.86%
BST 1.532 1.526 1.542 1.532 11:23:24:655@+120 -0.9%
BUZZI 18.115 18.09 18.35 18.115 11:39:39:552@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti