Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
13:11:14:153@+120 |
0.0% |
BAMI |
2.62 |
2.586 |
2.662 |
2.62 |
15:23:02:786@+120 |
0.3% |
BANCA IFIS |
13.36 |
13.2 |
13.76 |
13.36 |
15:23:06:393@+120 |
-2.48% |
BANCA GENERALI |
28.25 |
28.03 |
28.51 |
28.25 |
15:23:06:345@+120 |
-2.45% |
BASF |
44.71 |
44.15 |
44.71 |
44.71 |
14:27:58:202@+120 |
1.05% |
BASICNET |
5.89 |
5.84 |
5.94 |
5.89 |
13:23:14:677@+120 |
-1.66% |
BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
BAYER |
52.55 |
51.79 |
53.43 |
52.55 |
15:21:28:335@+120 |
-8.44% |
BB BIOTECH |
64.2 |
63.3 |
64.8 |
64.2 |
14:48:45:301@+120 |
3.21% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.8 |
0.8 |
0.803 |
0.8 |
15:21:54:498@+120 |
-0.12% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.643 |
1.554 |
1.645 |
1.643 |
15:23:03:903@+120 |
14.65% |
BCA POP SO |
3.356 |
3.322 |
3.418 |
3.356 |
15:19:07:741@+120 |
0.84% |
BCA PRO-FILO |
0.1992 |
0.1992 |
0.2015 |
0.1992 |
14:34:27:715@+120 |
-0.89% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
13:23:00:435@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.385 |
3.38 |
3.385 |
3.385 |
14:26:13:697@+120 |
0.14% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
7.035 |
6.925 |
7.0 |
7.035 |
15:22:36:658@+120 |
-1.05% |
BIALETTI INDUSTRIE |
0.2745 |
0.2775 |
0.2775 |
0.2745 |
13:08:18:388@+120 |
-0.18% |
BIESSE |
13.17 |
13.01 |
13.28 |
13.17 |
15:01:56:647@+120 |
-3.58% |
BIOERA |
0.096 |
0.0958 |
0.0962 |
0.096 |
13:35:35:437@+120 |
0.84% |
BIRO |
1.37 |
1.355 |
1.415 |
1.37 |
15:04:00:083@+120 |
-2.14% |
BMED |
6.892 |
6.78 |
6.9 |
6.892 |
15:23:12:169@+120 |
-0.92% |
BMW |
77.9 |
76.57 |
77.9 |
77.9 |
15:20:00:236@+120 |
2.27% |
BNP PARIBAS |
48.78 |
48.31 |
49.025 |
48.78 |
15:07:10:831@+120 |
0.88% |
BORGOSE-SIA |
0.684 |
0.684 |
0.0 |
0.684 |
14:58:12:458@+120 |
0.88% |
BREMBO |
10.49 |
10.33 |
10.55 |
10.49 |
15:14:24:819@+120 |
-0.66% |
BRIOSCHI |
0.0876 |
0.0852 |
0.0884 |
0.0876 |
14:56:08:055@+120 |
2.57% |
BRUNELLO CUCINELLI |
56.05 |
55.7 |
56.4 |
56.05 |
15:19:56:526@+120 |
-2.52% |
BST |
1.632 |
1.604 |
1.638 |
1.632 |
15:21:52:344@+120 |
-0.24% |
BUZZI |
17.895 |
17.78 |
18.22 |
17.895 |
15:23:32:297@+120 |
-1.21% |
Dati di borsa italiana ritardati di 15 minuti |