Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 11.25 11.65 11.35 17:35:24:672@+120 -1.3%
B.F. 3.52 3.52 3.52 3.52 13:11:14:153@+120 0.0%
BAMI 2.62 2.586 2.662 2.62 15:23:02:786@+120 0.3%
BANCA IFIS 13.36 13.2 13.76 13.36 15:23:06:393@+120 -2.48%
BANCA GENERALI 28.25 28.03 28.51 28.25 15:23:06:345@+120 -2.45%
BASF 44.71 44.15 44.71 44.71 14:27:58:202@+120 1.05%
BASICNET 5.89 5.84 5.94 5.89 13:23:14:677@+120 -1.66%
BASTOGI 0.632 0.608 0.636 0.632 11:38:10:880@+120 4.98%
BAYER 52.55 51.79 53.43 52.55 15:21:28:335@+120 -8.44%
BB BIOTECH 64.2 63.3 64.8 64.2 14:48:45:301@+120 3.21%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.803 0.8 15:21:54:498@+120 -0.12%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:05:436@+120 -0.31%
BCA POP EM ROM 1.643 1.554 1.645 1.643 15:23:03:903@+120 14.65%
BCA POP SO 3.356 3.322 3.418 3.356 15:19:07:741@+120 0.84%
BCA PRO-FILO 0.1992 0.1992 0.2015 0.1992 14:34:27:715@+120 -0.89%
BCO DES BRIANZA 3.04 3.04 3.04 3.04 17:35:40:772@+120 0.99%
BCO SANTANDER C H 2.508 2.508 2.508 2.508 09:39:01:025@+120 1.25%
BEGHELLI 0.3655 0.3655 0.3655 0.3655 13:23:00:435@+120 -0.54%
BEI 104.5 103.5 104.5 104.5 10:07:20:661@+120 2.0%
BELL 2.61 2.58 2.61 2.61 17:12:35:372@+120 -2.24%
BEST 3.385 3.38 3.385 3.385 14:26:13:697@+120 0.14%
BFC 4.3 4.3 4.3 4.3 10:55:10:347@+120 2.38%
BFF 7.035 6.925 7.0 7.035 15:22:36:658@+120 -1.05%
BIALETTI INDUSTRIE 0.2745 0.2775 0.2775 0.2745 13:08:18:388@+120 -0.18%
BIESSE 13.17 13.01 13.28 13.17 15:01:56:647@+120 -3.58%
BIOERA 0.096 0.0958 0.0962 0.096 13:35:35:437@+120 0.84%
BIRO 1.37 1.355 1.415 1.37 15:04:00:083@+120 -2.14%
BMED 6.892 6.78 6.9 6.892 15:23:12:169@+120 -0.92%
BMW 77.9 76.57 77.9 77.9 15:20:00:236@+120 2.27%
BNP PARIBAS 48.78 48.31 49.025 48.78 15:07:10:831@+120 0.88%
BORGOSE-SIA 0.684 0.684 0.0 0.684 14:58:12:458@+120 0.88%
BREMBO 10.49 10.33 10.55 10.49 15:14:24:819@+120 -0.66%
BRIOSCHI 0.0876 0.0852 0.0884 0.0876 14:56:08:055@+120 2.57%
BRUNELLO CUCINELLI 56.05 55.7 56.4 56.05 15:19:56:526@+120 -2.52%
BST 1.632 1.604 1.638 1.632 15:21:52:344@+120 -0.24%
BUZZI 17.895 17.78 18.22 17.895 15:23:32:297@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti