Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 10:41:09:293@+120 0.37%
B.F. 3.51 3.51 3.53 3.51 09:29:46:810@+120 -3.57%
BAMI 2.527 2.475 2.533 2.527 14:04:27:571@+120 2.47%
BANCA IFIS 15.15 15.15 15.42 15.15 13:19:25:361@+120 2.64%
BANCA GENERALI 36.82 36.81 37.26 36.82 13:56:49:097@+120 1.68%
BANCA INTERMOBILIARE 0.0401 0.0401 0.0428 0.0401 12:51:11:752@+120 -3.37%
BASF 59.04 58.46 59.04 59.04 10:19:30:467@+120 1.44%
BASICNET 5.03 5.03 5.12 5.03 11:08:33:734@+120 -1.17%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.9 44.87 45.145 44.9 13:09:55:346@+120 0.53%
BB BIOTECH 74.6 74.4 78.0 74.6 11:10:02:549@+120 -1.58%
BBVA 4.835 4.81 4.8355 4.835 12:02:01:149@+120 1.24%
BCA CARIGE 0.6596 0.6539 0.675 0.6596 13:58:57:845@+120 6.55%
BCA FINNAT 0.267 0.265 0.268 0.267 11:13:07:294@+120 -0.74%
BCA POP EM ROM 1.7095 1.7035 1.736 1.7095 13:58:22:103@+120 1.63%
BCA POP SO 3.476 3.41 3.484 3.476 14:04:26:068@+120 1.63%
BCA PRO-FILO 0.213 0.2135 0.215 0.213 12:44:07:980@+120 1.42%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.05 3.02 3.08 3.05 13:29:00:360@+120 -0.32%
BCO SANTANDER C H 2.81 2.8 2.816 2.81 11:03:01:512@+120 1.59%
BEGHELLI 0.374 0.367 0.376 0.374 10:58:23:329@+120 -1.57%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -5.01%
BEST 2.7 2.685 2.745 2.7 13:34:25:124@+120 0.37%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.735 6.695 6.85 6.735 13:52:09:062@+120 1.43%
BIALETTI INDUSTRIE 0.271 0.267 0.277 0.271 14:03:14:085@+120 1.49%
BIESSE 23.18 23.04 23.46 23.18 13:57:28:972@+120 3.29%
BIOERA 0.123 0.1185 0.123 0.123 09:23:55:032@+120 4.68%
BMED 8.376 8.328 8.448 8.376 13:56:53:509@+120 1.55%
BMW 88.63 87.28 88.63 88.63 11:02:32:647@+120 4.2%
BNP PARIBAS 56.28 55.97 56.65 56.28 11:13:45:511@+120 1.95%
BORGOSE-SIA 0.596 0.594 0.596 0.596 10:08:05:418@+120 -2.29%
BREMBO 11.94 11.75 12.04 11.94 13:47:02:619@+120 2.13%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 55.65 55.55 57.0 55.65 13:47:02:739@+120 -0.44%
BST 2.06 2.04 2.075 2.06 13:32:42:276@+120 3.2%
BUZZI 18.805 18.7 18.9 18.805 14:02:45:608@+120 1.51%
Dati di borsa italiana ritardati di 15 minuti