Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.15 | 11.15 | 11.15 | 11.15 | 10:24:28:537@+120 | 1.36% |
| B.F. | 3.56 | 3.56 | 3.6 | 3.56 | 10:57:56:729@+120 | 0.0% |
| BAMI | 2.706 | 2.695 | 2.75 | 2.706 | 12:29:10:845@+120 | 4.07% |
| BANCA IFIS | 13.73 | 13.62 | 13.85 | 13.73 | 12:27:02:320@+120 | 2.38% |
| BANCA GENERALI | 28.55 | 28.27 | 28.71 | 28.55 | 12:22:17:041@+120 | 0.88% |
| BASF | 44.3 | 44.02 | 44.345 | 44.3 | 10:21:39:245@+120 | 2.14% |
| BASICNET | 5.72 | 5.67 | 5.78 | 5.72 | 12:21:45:442@+120 | 0.35% |
| BASTOGI | 0.62 | 0.62 | 0.62 | 0.62 | 09:05:27:527@+120 | -3.42% |
| BAYER | 54.4 | 53.82 | 54.8 | 54.4 | 12:13:44:100@+120 | 5.32% |
| BB BIOTECH | 65.0 | 64.7 | 65.2 | 65.0 | 12:22:00:847@+120 | 0.46% |
| BBVA | 4.77 | 4.77 | 4.7775 | 4.77 | 16:01:30:251@+120 | 1.46% |
| BCA CARIGE | 0.801 | 0.8 | 0.801 | 0.801 | 12:19:03:642@+120 | 0.12% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 10:27:34:984@+120 | 0.0% |
| BCA POP EM ROM | 1.6505 | 1.6345 | 1.6695 | 1.6505 | 12:29:54:602@+120 | 0.79% |
| BCA POP SO | 3.382 | 3.382 | 3.432 | 3.382 | 12:24:55:839@+120 | 3.17% |
| BCA PRO-FILO | 0.201 | 0.1982 | 0.201 | 0.201 | 11:10:37:544@+120 | 1.51% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.07 | 3.07 | 09:08:39:180@+120 | 1.32% |
| BCO SANTANDER C H | 2.6825 | 2.668 | 2.6825 | 2.6825 | 10:52:07:069@+120 | 1.76% |
| BEGHELLI | 0.365 | 0.365 | 0.365 | 0.365 | 12:16:01:298@+120 | 0.55% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.39 | 3.39 | 3.39 | 3.39 | 12:15:05:079@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 7.12 | 7.02 | 7.13 | 7.12 | 12:27:42:975@+120 | 2.44% |
| BIALETTI INDUSTRIE | 0.266 | 0.266 | 0.273 | 0.266 | 12:15:05:112@+120 | -3.27% |
| BIESSE | 13.14 | 13.1 | 13.26 | 13.14 | 12:27:47:688@+120 | -1.35% |
| BIOERA | 0.094 | 0.0914 | 0.094 | 0.094 | 10:49:17:354@+120 | -6.0% |
| BIRO | 1.59 | 1.585 | 1.66 | 1.59 | 10:19:43:327@+120 | 5.29% |
| BMED | 6.888 | 6.832 | 6.948 | 6.888 | 12:25:05:828@+120 | 0.05% |
| BMW | 78.79 | 78.43 | 79.34 | 78.79 | 11:15:03:261@+120 | 1.14% |
| BNP PARIBAS | 50.52 | 50.2 | 50.55 | 50.52 | 12:07:08:950@+120 | 2.14% |
| BORGOSE-SIA | 0.7 | 0.0 | 0.7 | 0.7 | 10:03:27:937@+120 | -0.28% |
| BREMBO | 10.48 | 10.43 | 10.6 | 10.48 | 12:23:26:297@+120 | -1.13% |
| BRIOSCHI | 0.0886 | 0.087 | 0.0888 | 0.0886 | 17:20:13:550@+120 | 1.37% |
| BRUNELLO CUCINELLI | 57.0 | 56.35 | 57.15 | 57.0 | 12:28:13:595@+120 | 0.79% |
| BST | 1.658 | 1.632 | 1.668 | 1.658 | 12:24:30:103@+120 | 2.59% |
| BUZZI | 17.985 | 17.915 | 18.125 | 17.985 | 12:29:35:150@+120 | 0.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||