Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 10:41:09:293@+120 0.37%
B.F. 3.51 3.51 3.53 3.51 09:29:46:810@+120 -3.57%
BAMI 2.524 2.475 2.533 2.524 13:13:29:373@+120 2.35%
BANCA IFIS 15.23 15.15 15.42 15.23 12:49:27:101@+120 3.18%
BANCA GENERALI 36.81 36.81 37.26 36.81 13:09:55:376@+120 1.65%
BANCA INTERMOBILIARE 0.0401 0.0401 0.0428 0.0401 12:51:11:752@+120 -3.37%
BASF 59.04 58.46 59.04 59.04 10:19:30:467@+120 1.44%
BASICNET 5.03 5.03 5.12 5.03 11:08:33:734@+120 -1.17%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.9 44.87 45.145 44.9 13:09:55:346@+120 0.53%
BB BIOTECH 74.6 74.4 78.0 74.6 11:10:02:549@+120 -1.58%
BBVA 4.835 4.81 4.8355 4.835 12:02:01:149@+120 1.24%
BCA CARIGE 0.6543 0.6539 0.675 0.6543 12:47:11:985@+120 5.7%
BCA FINNAT 0.267 0.265 0.268 0.267 11:13:07:294@+120 -0.74%
BCA POP EM ROM 1.711 1.7035 1.736 1.711 13:09:56:567@+120 1.72%
BCA POP SO 3.478 3.41 3.484 3.478 13:05:01:308@+120 1.69%
BCA PRO-FILO 0.213 0.2135 0.215 0.213 12:44:07:980@+120 1.42%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.08 3.04 10:53:46:621@+120 -0.65%
BCO SANTANDER C H 2.81 2.8 2.816 2.81 11:03:01:512@+120 1.59%
BEGHELLI 0.374 0.367 0.376 0.374 10:58:23:329@+120 -1.57%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -5.01%
BEST 2.72 2.685 2.745 2.72 12:46:00:830@+120 1.11%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.765 6.695 6.85 6.765 12:50:12:517@+120 1.88%
BIALETTI INDUSTRIE 0.273 0.267 0.277 0.273 13:07:40:557@+120 2.24%
BIESSE 23.24 23.04 23.46 23.24 13:09:13:335@+120 3.56%
BIOERA 0.123 0.1185 0.123 0.123 09:23:55:032@+120 4.68%
BMED 8.382 8.328 8.448 8.382 12:57:50:520@+120 1.62%
BMW 88.63 87.28 88.63 88.63 11:02:32:647@+120 4.2%
BNP PARIBAS 56.28 55.97 56.65 56.28 11:13:45:511@+120 1.95%
BORGOSE-SIA 0.596 0.594 0.596 0.596 10:08:05:418@+120 -2.29%
BREMBO 12.0 11.75 12.04 12.0 13:09:27:253@+120 2.65%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 56.05 55.55 57.0 56.05 13:01:07:781@+120 0.26%
BST 2.07 2.04 2.075 2.07 13:02:30:140@+120 3.7%
BUZZI 18.825 18.7 18.9 18.825 13:14:03:226@+120 1.61%
Dati di borsa italiana ritardati di 15 minuti