Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.4 |
13.3 |
13.65 |
13.4 |
10:37:54:644@+120 |
-0.74% |
B.F. |
3.55 |
3.54 |
3.55 |
3.55 |
10:19:13:698@+120 |
1.42% |
BAMI |
2.919 |
2.904 |
2.959 |
2.919 |
11:24:38:707@+120 |
-2.04% |
BANCA IFIS |
17.23 |
17.2 |
17.81 |
17.23 |
11:21:24:284@+120 |
-2.1% |
BANCA GENERALI |
32.17 |
31.72 |
32.11 |
32.17 |
11:24:40:355@+120 |
-0.89% |
BASF |
48.49 |
48.43 |
0.0 |
48.49 |
11:09:02:756@+120 |
-4.28% |
BASICNET |
6.44 |
6.43 |
6.43 |
6.44 |
10:52:46:796@+120 |
0.0% |
BASTOGI |
0.648 |
0.0 |
0.0 |
0.648 |
10:14:10:576@+120 |
0.0% |
BAYER |
63.67 |
63.16 |
63.48 |
63.67 |
10:52:44:003@+120 |
-0.48% |
BB BIOTECH |
52.9 |
52.9 |
0.0 |
52.9 |
11:19:36:060@+120 |
-2.39% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
11:08:56:190@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.315 |
0.315 |
0.314 |
11:21:45:728@+120 |
0.31% |
BCA POP EM ROM |
1.712 |
1.704 |
0.0 |
1.712 |
11:24:25:303@+120 |
-3.03% |
BCA POP SO |
3.614 |
3.604 |
3.714 |
3.614 |
11:24:28:108@+120 |
-3.72% |
BCA PRO-FILO |
0.203 |
0.202 |
0.204 |
0.203 |
11:03:40:920@+120 |
-1.21% |
BCO DES BRIANZA |
3.07 |
3.07 |
3.07 |
3.07 |
10:06:40:354@+120 |
-0.96% |
BCO SANTANDER C H |
2.719 |
2.719 |
2.719 |
2.719 |
09:00:57:697@+120 |
-1.84% |
BEGHELLI |
0.389 |
0.3895 |
0.0 |
0.389 |
11:06:47:869@+120 |
-2.26% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.28 |
3.27 |
3.3 |
3.28 |
11:17:56:149@+120 |
-1.5% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.89 |
6.815 |
6.885 |
6.89 |
11:23:51:540@+120 |
-0.43% |
BIALETTI INDUSTRIE |
0.241 |
0.241 |
0.0 |
0.241 |
10:42:51:814@+120 |
-1.22% |
BIESSE |
16.24 |
0.0 |
0.0 |
16.24 |
10:48:33:223@+120 |
-5.36% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.47 |
2.44 |
2.52 |
2.47 |
11:17:33:186@+120 |
-5.72% |
BMED |
6.972 |
6.922 |
0.0 |
6.972 |
11:24:28:093@+120 |
-2.7% |
BMW |
76.28 |
75.78 |
0.0 |
76.28 |
10:58:10:295@+120 |
-5.82% |
BNP PARIBAS |
52.48 |
52.1 |
52.72 |
52.48 |
10:52:53:740@+120 |
-1.81% |
BORGOSE-SIA |
0.704 |
0.704 |
0.0 |
0.704 |
09:24:56:684@+120 |
-3.82% |
BREMBO |
10.46 |
10.48 |
10.68 |
10.46 |
11:17:37:822@+120 |
-4.21% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
46.42 |
0.0 |
0.0 |
46.42 |
11:13:09:139@+120 |
-4.72% |
BST |
1.984 |
1.968 |
2.02 |
1.984 |
11:12:02:320@+120 |
-0.2% |
BUZZI |
17.495 |
17.48 |
0.0 |
17.495 |
11:18:12:885@+120 |
-2.75% |
Dati di borsa italiana ritardati di 15 minuti |