Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.5 |
13.35 |
13.35 |
13.5 |
10:11:21:329@+120 |
-1.81% |
B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
15:07:10:132@+120 |
2.31% |
BAMI |
2.963 |
2.962 |
3.028 |
2.963 |
17:07:07:705@+120 |
2.45% |
BANCA IFIS |
17.83 |
17.54 |
17.85 |
17.83 |
17:09:22:286@+120 |
2.53% |
BANCA GENERALI |
32.47 |
32.06 |
32.66 |
32.47 |
17:02:39:964@+120 |
0.37% |
BASF |
50.15 |
50.26 |
0.0 |
50.15 |
16:01:06:075@+120 |
2.47% |
BASICNET |
6.47 |
6.35 |
6.46 |
6.47 |
16:16:00:884@+120 |
1.25% |
BASTOGI |
0.648 |
0.616 |
0.674 |
0.648 |
11:53:08:363@+120 |
2.53% |
BAYER |
64.19 |
64.08 |
64.5 |
64.19 |
15:03:11:718@+120 |
2.16% |
BB BIOTECH |
54.9 |
54.3 |
55.2 |
54.9 |
17:09:23:757@+120 |
1.85% |
BBVA |
4.926 |
4.926 |
4.926 |
4.926 |
10:41:55:858@+120 |
3.23% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
17:08:16:714@+120 |
0.0% |
BCA FINNAT |
0.315 |
0.313 |
0.315 |
0.315 |
16:55:58:557@+120 |
0.31% |
BCA POP EM ROM |
1.7635 |
1.753 |
1.7865 |
1.7635 |
17:09:18:370@+120 |
2.17% |
BCA POP SO |
3.742 |
3.702 |
3.766 |
3.742 |
17:02:23:126@+120 |
1.9% |
BCA PRO-FILO |
0.205 |
0.205 |
0.0 |
0.205 |
15:11:10:085@+120 |
-0.24% |
BCO DES BRIANZA |
3.09 |
3.06 |
3.09 |
3.09 |
13:56:56:928@+120 |
-0.32% |
BCO SANTANDER C H |
2.76 |
2.757 |
0.0 |
2.76 |
09:57:29:265@+120 |
2.27% |
BEGHELLI |
0.3915 |
0.3915 |
0.0 |
0.3915 |
15:11:26:500@+120 |
-2.12% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.295 |
3.29 |
3.335 |
3.295 |
17:01:34:291@+120 |
-0.45% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
BFF |
6.93 |
0.0 |
7.04 |
6.93 |
17:09:30:376@+120 |
1.61% |
BIALETTI INDUSTRIE |
0.2515 |
0.2435 |
0.2535 |
0.2515 |
16:44:07:028@+120 |
6.11% |
BIESSE |
16.68 |
16.62 |
17.23 |
16.68 |
17:08:19:749@+120 |
2.26% |
BIOERA |
0.0948 |
0.0916 |
0.1 |
0.0948 |
12:34:52:007@+120 |
-1.25% |
BIRO |
2.59 |
2.54 |
2.69 |
2.59 |
14:59:01:087@+120 |
-7.5% |
BMED |
7.1 |
7.096 |
7.18 |
7.1 |
17:09:31:692@+120 |
-0.53% |
BMW |
78.44 |
78.64 |
79.62 |
78.44 |
17:04:03:232@+120 |
2.16% |
BNP PARIBAS |
53.4 |
53.0 |
53.93 |
53.4 |
16:46:44:153@+120 |
2.67% |
BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
11:38:50:768@+120 |
0.55% |
BREMBO |
10.83 |
10.8 |
11.01 |
10.83 |
17:00:10:313@+120 |
1.21% |
BRIOSCHI |
0.0824 |
0.0794 |
0.0824 |
0.0824 |
13:03:35:453@+120 |
-2.83% |
BRUNELLO CUCINELLI |
47.44 |
47.44 |
48.86 |
47.44 |
17:09:33:061@+120 |
-0.21% |
BST |
2.01 |
2.0 |
2.02 |
2.01 |
14:39:53:016@+120 |
1.0% |
BUZZI |
17.94 |
17.83 |
18.47 |
17.94 |
16:56:52:150@+120 |
1.47% |
Dati di borsa italiana ritardati di 15 minuti |