Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 14:51:06:477@+120 0.0%
B.F. 3.82 3.79 3.9 3.82 16:19:07:988@+120 0.0%
BAMI 3.298 3.301 3.333 3.298 16:47:16:897@+120 -0.51%
BANCA IFIS 13.16 13.01 13.19 13.16 16:28:24:210@+120 0.3%
BANCA GENERALI 32.06 31.65 32.31 32.06 16:44:25:834@+120 -0.12%
BASF 49.055 49.02 49.4 49.055 16:21:44:289@+120 -1.46%
BASICNET 5.57 0.0 5.57 5.57 14:04:42:953@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.86 55.21 55.86 55.86 16:46:36:082@+120 0.53%
BB BIOTECH 60.2 59.6 59.7 60.2 16:24:41:018@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9645 1.9525 1.9735 1.9645 16:46:46:137@+120 0.4%
BCA POP SO 3.882 3.848 3.92 3.882 16:46:07:765@+120 0.77%
BCA PRO-FILO 0.2 0.0 0.202 0.2 14:32:28:381@+120 0.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.813 2.812 2.841 2.813 15:17:44:225@+120 0.86%
BEGHELLI 0.298 0.292 0.2965 0.298 15:19:03:556@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -1.18%
BELL 2.3 2.3 2.3 2.3 16:27:21:868@+120 -6.12%
BEST 3.445 3.44 3.45 3.445 15:48:26:070@+120 0.0%
BFF 7.42 0.0 7.465 7.42 16:45:20:347@+120 0.27%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:58:23:880@+120 0.36%
BIESSE 12.81 12.67 12.95 12.81 16:25:06:188@+120 -1.0%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.852 7.778 7.884 7.852 16:47:18:651@+120 0.46%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 52.99 52.99 53.43 52.99 15:54:29:193@+120 -0.69%
BORGOSE-SIA 0.7 0.0 0.0 0.7 15:29:57:371@+120 1.15%
BREMBO 10.95 10.81 11.02 10.95 16:37:51:503@+120 -0.54%
BRIOSCHI 0.076 0.076 0.0 0.076 13:29:07:015@+120 0.0%
BRUNELLO CUCINELLI 60.65 59.25 60.65 60.65 16:40:38:889@+120 1.93%
BST 1.556 0.0 1.568 1.556 16:46:09:234@+120 1.3%
BUZZI 18.025 17.96 18.03 18.025 16:41:25:501@+120 1.66%
Dati di borsa italiana ritardati di 15 minuti