Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
10.95 |
10.95 |
11.15 |
10.95 |
13:38:30:143@+120 |
-0.45% |
B.F. |
3.56 |
3.56 |
3.6 |
3.56 |
14:56:42:157@+120 |
0.0% |
BAMI |
2.69 |
2.676 |
2.75 |
2.69 |
14:59:32:713@+120 |
3.46% |
BANCA IFIS |
13.61 |
13.58 |
13.85 |
13.61 |
14:39:55:452@+120 |
1.49% |
BANCA GENERALI |
28.37 |
28.27 |
28.71 |
28.37 |
14:59:43:952@+120 |
0.24% |
BASF |
44.235 |
44.02 |
44.345 |
44.235 |
14:58:39:384@+120 |
1.99% |
BASICNET |
5.7 |
5.67 |
5.78 |
5.7 |
14:49:59:699@+120 |
0.0% |
BASTOGI |
0.62 |
0.62 |
0.62 |
0.62 |
09:05:27:527@+120 |
-3.42% |
BAYER |
54.39 |
53.82 |
54.8 |
54.39 |
13:29:00:266@+120 |
5.3% |
BB BIOTECH |
65.4 |
64.7 |
65.2 |
65.4 |
14:43:08:004@+120 |
1.08% |
BBVA |
4.86 |
4.86 |
4.86 |
4.86 |
13:00:16:344@+120 |
3.38% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
14:44:42:430@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
13:56:11:733@+120 |
0.0% |
BCA POP EM ROM |
1.6375 |
1.6345 |
1.6695 |
1.6375 |
14:59:50:670@+120 |
0.0% |
BCA POP SO |
3.374 |
3.364 |
3.432 |
3.374 |
14:40:33:057@+120 |
2.92% |
BCA PRO-FILO |
0.201 |
0.1982 |
0.201 |
0.201 |
11:10:37:544@+120 |
1.51% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
09:08:39:180@+120 |
1.32% |
BCO SANTANDER C H |
2.652 |
2.652 |
2.6825 |
2.652 |
14:05:18:347@+120 |
0.6% |
BEGHELLI |
0.365 |
0.365 |
0.365 |
0.365 |
12:46:09:926@+120 |
0.55% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.5 |
2.5 |
2.53 |
2.5 |
14:47:51:475@+120 |
-3.84% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
14:05:27:810@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.115 |
7.02 |
7.13 |
7.115 |
14:59:41:169@+120 |
2.37% |
BIALETTI INDUSTRIE |
0.273 |
0.266 |
0.273 |
0.273 |
14:13:49:362@+120 |
-0.72% |
BIESSE |
13.03 |
13.03 |
13.26 |
13.03 |
14:58:15:092@+120 |
-2.17% |
BIOERA |
0.094 |
0.0912 |
0.094 |
0.094 |
14:43:46:280@+120 |
-6.0% |
BIRO |
1.615 |
1.585 |
1.66 |
1.615 |
14:36:26:450@+120 |
6.95% |
BMED |
6.866 |
6.832 |
6.948 |
6.866 |
14:58:15:513@+120 |
-0.26% |
BMW |
78.39 |
78.39 |
79.34 |
78.39 |
14:55:11:704@+120 |
0.62% |
BNP PARIBAS |
50.3 |
50.2 |
50.55 |
50.3 |
14:08:18:491@+120 |
1.69% |
BORGOSE-SIA |
0.7 |
0.0 |
0.7 |
0.7 |
10:03:27:937@+120 |
-0.28% |
BREMBO |
10.44 |
10.41 |
10.6 |
10.44 |
14:58:01:716@+120 |
-1.5% |
BRIOSCHI |
0.0878 |
0.0854 |
0.0878 |
0.0878 |
13:42:33:797@+120 |
0.45% |
BRUNELLO CUCINELLI |
56.9 |
56.35 |
57.2 |
56.9 |
14:58:07:088@+120 |
0.61% |
BST |
1.638 |
1.632 |
1.668 |
1.638 |
14:47:50:525@+120 |
1.36% |
BUZZI |
17.81 |
17.81 |
18.125 |
17.81 |
14:58:52:373@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |