Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.55 13.2 11:33:23:473@+120 -1.85%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.525 2.474 2.527 2.525 13:28:51:193@+120 2.18%
BANCA IFIS 15.29 14.81 15.32 15.29 13:27:32:453@+120 4.65%
BANCA GENERALI 37.21 36.16 37.12 37.21 13:28:58:157@+120 2.61%
BANCA INTERMOBILIARE 0.0424 0.0418 0.0428 0.0424 12:58:09:675@+120 1.43%
BASF 59.04 58.19 59.42 59.04 11:59:51:517@+120 1.96%
BASICNET 5.12 5.04 5.13 5.12 13:20:52:924@+120 0.39%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.895 44.535 45.18 44.895 13:27:36:188@+120 -0.86%
BB BIOTECH 77.0 75.8 77.0 77.0 13:28:43:764@+120 1.04%
BBVA 4.8355 0.0 4.8355 4.8355 12:00:28:871@+120 0.1%
BCA CARIGE 0.6488 0.6179 0.65 0.6488 13:28:48:102@+120 5.8%
BCA FINNAT 0.264 0.267 0.269 0.264 12:44:19:188@+120 -0.75%
BCA POP EM ROM 1.73 1.691 1.73 1.73 13:27:33:256@+120 2.76%
BCA POP SO 3.452 3.412 3.466 3.452 13:19:47:211@+120 -3.08%
BCA PRO-FILO 0.2155 0.211 0.2165 0.2155 12:39:02:156@+120 1.65%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 12:17:04:562@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.384 0.38 0.384 0.384 11:13:46:523@+120 1.05%
BEST 2.725 2.675 2.735 2.725 13:27:36:253@+120 1.11%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.795 6.61 6.815 6.795 13:14:16:238@+120 5.18%
BIALETTI INDUSTRIE 0.267 0.265 0.275 0.267 12:16:30:016@+120 1.13%
BIESSE 23.06 22.42 23.06 23.06 13:21:19:868@+120 1.14%
BIOERA 0.122 0.116 0.124 0.122 13:13:12:834@+120 -0.4%
BMED 8.41 8.282 8.41 8.41 13:23:54:946@+120 0.23%
BMW 87.5 85.73 87.48 87.5 13:08:00:206@+120 2.06%
BNP PARIBAS 56.31 54.25 56.52 56.31 12:09:48:600@+120 1.27%
BORGOSE-SIA 0.602 0.59 0.606 0.602 12:52:51:139@+120 5.98%
BREMBO 11.76 11.69 11.84 11.76 13:21:22:583@+120 2.97%
BRIOSCHI 0.089 0.0892 0.0892 0.089 13:14:23:389@+120 -1.11%
BRUNELLO CUCINELLI 56.25 55.2 56.25 56.25 13:28:54:015@+120 -0.26%
BST 2.05 2.005 2.05 2.05 13:11:02:642@+120 3.53%
BUZZI 18.845 18.645 18.95 18.845 13:28:54:567@+120 0.77%
Dati di borsa italiana ritardati di 15 minuti