Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.55 13.2 11:33:23:473@+120 -1.85%
B.F. 3.6 3.6 3.65 3.6 11:05:48:221@+120 2.56%
BAMI 2.512 2.474 2.527 2.512 12:39:13:304@+120 1.65%
BANCA IFIS 15.08 14.81 15.19 15.08 12:19:28:401@+120 3.21%
BANCA GENERALI 36.96 36.16 36.98 36.96 12:39:02:487@+120 1.93%
BANCA INTERMOBILIARE 0.0424 0.0418 0.0428 0.0424 11:42:08:520@+120 1.43%
BASF 59.04 58.19 59.42 59.04 11:59:51:517@+120 1.96%
BASICNET 5.11 5.04 5.13 5.11 11:27:59:421@+120 0.19%
BASTOGI 0.742 0.718 0.744 0.742 15:06:03:161@+120 -1.32%
BAYER 44.69 44.535 45.18 44.69 12:21:08:552@+120 -1.31%
BB BIOTECH 76.5 75.8 76.65 76.5 12:36:47:224@+120 0.39%
BBVA 4.8355 0.0 4.8355 4.8355 12:00:28:871@+120 0.1%
BCA CARIGE 0.6484 0.6179 0.643 0.6484 12:34:36:297@+120 5.74%
BCA FINNAT 0.263 0.267 0.269 0.263 12:32:55:540@+120 -1.12%
BCA POP EM ROM 1.7265 1.691 1.7285 1.7265 12:39:13:309@+120 2.55%
BCA POP SO 3.426 3.412 3.466 3.426 12:39:13:315@+120 -3.81%
BCA PRO-FILO 0.2155 0.211 0.2165 0.2155 12:39:02:156@+120 1.65%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.04 3.02 3.06 3.04 12:17:04:562@+120 -1.29%
BCO SANTANDER C H 2.813 2.793 2.793 2.813 10:53:33:624@+120 0.75%
BEGHELLI 0.384 0.38 0.384 0.384 11:13:46:523@+120 1.05%
BEST 2.715 2.675 2.725 2.715 12:38:24:752@+120 0.74%
BFC 3.68 3.68 3.86 3.68 12:54:26:366@+120 -4.66%
BFF 6.745 6.61 6.765 6.745 12:36:00:919@+120 4.41%
BIALETTI INDUSTRIE 0.267 0.265 0.275 0.267 12:16:30:016@+120 1.13%
BIESSE 22.82 22.42 23.04 22.82 12:34:16:739@+120 0.08%
BIOERA 0.116 0.116 0.124 0.116 10:48:50:485@+120 -5.3%
BMED 8.394 8.282 8.396 8.394 12:38:50:345@+120 0.04%
BMW 87.48 85.73 87.48 87.48 12:23:29:294@+120 2.04%
BNP PARIBAS 56.31 54.25 56.52 56.31 12:09:48:600@+120 1.27%
BORGOSE-SIA 0.594 0.59 0.606 0.594 12:22:16:718@+120 4.57%
BREMBO 11.72 11.69 11.84 11.72 12:38:34:888@+120 2.62%
BRIOSCHI 0.0892 0.0892 0.0892 0.0892 11:32:59:894@+120 -0.88%
BRUNELLO CUCINELLI 56.0 55.2 56.15 56.0 12:37:03:658@+120 -0.7%
BST 2.04 2.005 2.05 2.04 12:32:28:054@+120 3.03%
BUZZI 18.79 18.645 18.95 18.79 12:36:58:305@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti