Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.95 11.05 11.0 17:35:01:053@+120 0.0%
B.F. 3.54 0.0 0.0 3.54 16:12:57:693@+120 -0.28%
BAMI 2.629 2.588 2.654 2.629 17:35:01:053@+120 -0.41%
BANCA IFIS 13.24 13.12 13.32 13.24 17:35:52:653@+120 -0.22%
BANCA GENERALI 28.03 0.0 28.05 28.03 17:39:30:090@+120 1.0%
BASF 43.575 43.35 44.14 43.575 16:34:34:789@+120 1.66%
BASICNET 5.65 5.72 5.77 5.65 17:35:54:153@+120 0.0%
BASTOGI 0.634 0.0 0.634 0.634 17:35:01:353@+120 0.63%
BAYER 53.8 53.27 53.77 53.8 17:17:43:706@+120 0.88%
BB BIOTECH 62.8 62.3 0.0 62.8 17:35:34:953@+120 -2.63%
BBVA 4.86 4.86 4.86 4.86 17:22:02:820@+120 0.52%
BBY 81.47 81.47 81.47 81.47 16:17:36:554@+120 10.42%
BCA CARIGE 0.8 0.8 0.801 0.8 17:35:12:253@+120 0.0%
BCA FINNAT 0.311 0.308 0.313 0.311 17:35:16:153@+120 -0.63%
BCA POP EM ROM 1.6385 1.6205 1.654 1.6385 17:38:49:746@+120 0.45%
BCA POP SO 3.34 3.302 3.372 3.34 17:35:15:753@+120 -0.11%
BCA PRO-FILO 0.198 0.197 0.0 0.198 14:26:13:619@+120 0.5%
BCO DES BRIANZA 3.05 3.05 3.05 3.05 11:12:50:286@+120 0.32%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 0.0%
BEGHELLI 0.369 0.3645 0.0 0.369 17:35:56:753@+120 -0.4%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.53 2.52 2.62 2.53 17:35:02:253@+120 -5.24%
BEST 3.39 3.39 3.395 3.39 17:35:46:253@+120 0.0%
BFF 6.985 6.86 6.995 6.985 17:35:51:253@+120 0.43%
BIALETTI INDUSTRIE 0.269 0.269 0.274 0.269 17:16:07:712@+120 -1.82%
BIESSE 12.92 0.0 13.12 12.92 17:35:07:453@+120 0.93%
BIOERA 0.0964 0.0912 0.0978 0.0964 16:19:36:507@+120 8.31%
BIRO 1.565 1.565 1.565 1.565 13:48:25:797@+120 0.0%
BMED 6.768 6.688 6.794 6.768 17:35:30:153@+120 0.74%
BMW 77.75 77.68 78.06 77.75 16:29:40:595@+120 0.41%
BNP PARIBAS 48.99 48.96 49.1 48.99 17:28:03:374@+120 -0.52%
BORGOSE-SIA 0.688 0.688 0.704 0.688 15:08:45:933@+120 -1.99%
BREMBO 10.36 10.12 10.44 10.36 17:35:31:753@+120 1.76%
BRIOSCHI 0.0856 0.0 0.0 0.0856 16:26:41:606@+120 -1.15%
BRUNELLO CUCINELLI 57.8 56.85 58.15 57.8 17:35:19:053@+120 1.67%
BST 1.616 1.606 1.626 1.616 17:35:20:853@+120 -0.61%
BUZZI 17.7 17.48 17.825 17.7 17:35:36:753@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti