Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.908 | 1.908 | 1.94 | 1.908 | 16:13:53:220@+120 | -2.15% |
| SABAF | 21.6 | 21.6 | 22.3 | 21.6 | 17:35:12:353@+120 | -3.13% |
| SAES GET | 22.35 | 22.15 | 22.45 | 22.35 | 17:35:31:853@+120 | -0.44% |
| SAES GET RNC | 15.0 | 14.95 | 15.4 | 15.0 | 16:39:24:002@+120 | 0.0% |
| SAFILO GROUP | 1.552 | 1.527 | 1.57 | 1.552 | 17:35:09:253@+120 | 0.51% |
| SAIPEM | 0.7622 | 0.753 | 0.7798 | 0.7622 | 17:36:57:982@+120 | -0.78% |
| SALVATORE FERRAGAMO | 17.54 | 17.4 | 17.69 | 17.54 | 17:35:16:553@+120 | 0.51% |
| SANOFI | 81.81 | 81.25 | 82.4 | 81.81 | 16:26:44:169@+120 | -0.02% |
| SAP | 91.16 | 91.16 | 91.31 | 91.16 | 10:34:07:479@+120 | -0.91% |
| SARAS | 1.272 | 1.1765 | 1.292 | 1.272 | 17:36:50:106@+120 | 6.98% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 87.39 | 86.92 | 89.99 | 87.39 | 17:26:14:945@+120 | 0.69% |
| SCF | 17.6 | 17.5 | 17.76 | 17.6 | 17:35:25:253@+120 | -0.45% |
| SCK | 6.6 | 6.56 | 6.84 | 6.6 | 17:35:54:553@+120 | -0.9% |
| SCM | 3.76 | 3.76 | 3.76 | 3.76 | 09:51:42:186@+120 | -3.58% |
| SDF | 23.36 | 23.36 | 23.36 | 23.36 | 09:00:49:553@+120 | -1.18% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 16:51:34:513@+120 | 0.3% |
| SEIF | 0.43 | 0.43 | 0.43 | 0.43 | 09:09:58:651@+120 | 1.89% |
| SERI | 7.44 | 7.38 | 7.56 | 7.44 | 17:35:28:853@+120 | 0.13% |
| SERVIZI ITALIA | 1.28 | 1.28 | 1.31 | 1.28 | 17:35:30:253@+120 | 0.0% |
| SES | 129.2 | 127.4 | 129.2 | 129.2 | 17:35:10:053@+120 | 0.0% |
| SGC | 0.309 | 0.309 | 0.309 | 0.309 | 12:52:42:338@+120 | -0.64% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.495 | 4.23 | 4.495 | 4.495 | 17:35:50:553@+120 | 0.0% |
| SIEMENS | 109.98 | 109.92 | 111.1 | 109.98 | 17:20:14:585@+120 | 1.36% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.64 | 6.64 | 6.74 | 6.64 | 17:35:20:853@+120 | -2.06% |
| SL | 32.9 | 32.3 | 33.0 | 32.9 | 17:35:04:553@+120 | 2.01% |
| SNAM RE-TE GAS | 5.15 | 5.084 | 5.162 | 5.15 | 17:41:42:283@+120 | 1.17% |
| SNO | 159.0 | 157.62 | 159.26 | 159.0 | 15:30:03:572@+120 | -1.59% |
| SOCIETE GENERALE | 23.13 | 23.13 | 23.13 | 23.13 | 16:16:07:241@+120 | -0.98% |
| SOF | 2.21 | 2.21 | 2.38 | 2.21 | 17:35:45:953@+120 | -3.91% |
| SOGEFI | 0.899 | 0.884 | 0.899 | 0.899 | 17:14:02:449@+120 | 2.04% |
| SOL | 18.0 | 17.62 | 18.1 | 18.0 | 17:36:36:776@+120 | 0.22% |
| SOM | 31.3 | 30.3 | 31.3 | 31.3 | 16:52:59:880@+120 | -0.31% |
| SOS | 0.95 | 0.95 | 0.95 | 0.95 | 12:06:09:376@+120 | 0.84% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 12:33:38:077@+120 | 0.0% |
| SPCE | 6.52 | 6.46 | 6.52 | 6.52 | 16:16:44:817@+120 | -3.26% |
| SPN | 11.4 | 11.35 | 11.5 | 11.4 | 17:29:00:738@+120 | -2.56% |
| SS LAZIO | 1.02 | 1.01 | 1.025 | 1.02 | 17:28:10:401@+120 | 0.0% |
| STLA | 14.872 | 14.68 | 14.942 | 14.872 | 17:35:57:953@+120 | 1.58% |
| STMICRO-ELECT. | 37.105 | 36.065 | 37.135 | 37.105 | 17:41:02:352@+120 | 3.24% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||