Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.908 |
1.908 |
1.94 |
1.908 |
16:13:53:220@+120 |
-2.15% |
SABAF |
21.6 |
21.6 |
22.3 |
21.6 |
17:35:12:353@+120 |
-3.13% |
SAES GET |
22.35 |
22.15 |
22.45 |
22.35 |
17:35:31:853@+120 |
-0.44% |
SAES GET RNC |
15.0 |
14.95 |
15.4 |
15.0 |
16:39:24:002@+120 |
0.0% |
SAFILO GROUP |
1.552 |
1.527 |
1.57 |
1.552 |
17:35:09:253@+120 |
0.51% |
SAIPEM |
0.7622 |
0.753 |
0.7798 |
0.7622 |
17:36:57:982@+120 |
-0.78% |
SALVATORE FERRAGAMO |
17.54 |
17.4 |
17.69 |
17.54 |
17:35:16:553@+120 |
0.51% |
SANOFI |
81.81 |
81.25 |
82.4 |
81.81 |
16:26:44:169@+120 |
-0.02% |
SAP |
91.16 |
91.16 |
91.31 |
91.16 |
10:34:07:479@+120 |
-0.91% |
SARAS |
1.272 |
1.1765 |
1.292 |
1.272 |
17:36:50:106@+120 |
6.98% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
87.39 |
86.92 |
89.99 |
87.39 |
17:26:14:945@+120 |
0.69% |
SCF |
17.6 |
17.5 |
17.76 |
17.6 |
17:35:25:253@+120 |
-0.45% |
SCK |
6.6 |
6.56 |
6.84 |
6.6 |
17:35:54:553@+120 |
-0.9% |
SCM |
3.76 |
3.76 |
3.76 |
3.76 |
09:51:42:186@+120 |
-3.58% |
SDF |
23.36 |
23.36 |
23.36 |
23.36 |
09:00:49:553@+120 |
-1.18% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
16:51:34:513@+120 |
0.3% |
SEIF |
0.43 |
0.43 |
0.43 |
0.43 |
09:09:58:651@+120 |
1.89% |
SERI |
7.44 |
7.38 |
7.56 |
7.44 |
17:35:28:853@+120 |
0.13% |
SERVIZI ITALIA |
1.28 |
1.28 |
1.31 |
1.28 |
17:35:30:253@+120 |
0.0% |
SES |
129.2 |
127.4 |
129.2 |
129.2 |
17:35:10:053@+120 |
0.0% |
SGC |
0.309 |
0.309 |
0.309 |
0.309 |
12:52:42:338@+120 |
-0.64% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.495 |
4.23 |
4.495 |
4.495 |
17:35:50:553@+120 |
0.0% |
SIEMENS |
109.98 |
109.92 |
111.1 |
109.98 |
17:20:14:585@+120 |
1.36% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.64 |
6.64 |
6.74 |
6.64 |
17:35:20:853@+120 |
-2.06% |
SL |
32.9 |
32.3 |
33.0 |
32.9 |
17:35:04:553@+120 |
2.01% |
SNAM RE-TE GAS |
5.15 |
5.084 |
5.162 |
5.15 |
17:41:42:283@+120 |
1.17% |
SNO |
159.0 |
157.62 |
159.26 |
159.0 |
15:30:03:572@+120 |
-1.59% |
SOCIETE GENERALE |
23.13 |
23.13 |
23.13 |
23.13 |
16:16:07:241@+120 |
-0.98% |
SOF |
2.21 |
2.21 |
2.38 |
2.21 |
17:35:45:953@+120 |
-3.91% |
SOGEFI |
0.899 |
0.884 |
0.899 |
0.899 |
17:14:02:449@+120 |
2.04% |
SOL |
18.0 |
17.62 |
18.1 |
18.0 |
17:36:36:776@+120 |
0.22% |
SOM |
31.3 |
30.3 |
31.3 |
31.3 |
16:52:59:880@+120 |
-0.31% |
SOS |
0.95 |
0.95 |
0.95 |
0.95 |
12:06:09:376@+120 |
0.84% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
12:33:38:077@+120 |
0.0% |
SPCE |
6.52 |
6.46 |
6.52 |
6.52 |
16:16:44:817@+120 |
-3.26% |
SPN |
11.4 |
11.35 |
11.5 |
11.4 |
17:29:00:738@+120 |
-2.56% |
SS LAZIO |
1.02 |
1.01 |
1.025 |
1.02 |
17:28:10:401@+120 |
0.0% |
STLA |
14.872 |
14.68 |
14.942 |
14.872 |
17:35:57:953@+120 |
1.58% |
STMICRO-ELECT. |
37.105 |
36.065 |
37.135 |
37.105 |
17:41:02:352@+120 |
3.24% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-0.36% |
Dati di borsa italiana ritardati di 15 minuti |