Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.24 3.12 3.26 3.24 17:35:10:053@+120 1.25%
RCS ME- DIAGROUP 0.731 0.722 0.74 0.731 17:35:25:153@+120 1.1%
RDF 1.1686 1.144 1.1958 1.1686 12:18:38:734@+120 -1.78%
RDM REALTY 2.3 2.3 2.305 2.3 16:31:04:916@+120 -0.64%
RECORDA-TI ORD 42.41 41.53 42.54 42.41 17:35:09:753@+120 0.83%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.1 7.0 7.2 7.1 16:07:24:128@+120 -1.11%
RENAULT 30.215 29.9 30.32 30.215 16:26:40:119@+120 0.58%
REP 13.015 12.9 13.015 13.015 16:48:37:237@+120 3.78%
REPLY 128.8 127.2 129.6 128.8 17:38:00:356@+120 -0.38%
RETI 2.2 2.2 2.24 2.2 17:23:11:589@+120 -2.22%
REVO 8.8 8.8 8.86 8.8 15:51:14:644@+120 1.14%
RFG 4.35 4.29 4.35 4.35 17:35:15:453@+120 1.39%
RISANA- MENTO NAPOLI 0.1234 0.1224 0.1254 0.1234 17:29:25:672@+120 -0.32%
RKT 0.46 0.4545 0.46 0.46 09:45:05:846@+120 3.13%
ROSSS 1.02 1.02 1.02 1.02 17:35:40:453@+120 0.99%
RST 0.286 0.273 0.296 0.286 12:05:54:660@+120 0.0%
RWAY 4.978 4.912 4.98 4.978 17:35:40:853@+120 0.85%
RWE 43.09 43.07 43.09 43.09 10:41:51:123@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti