Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.95 | 11.05 | 11.0 | 17:35:01:053@+120 | 0.0% |
| B.F. | 3.54 | 0.0 | 0.0 | 3.54 | 16:12:57:693@+120 | -0.28% |
| BAMI | 2.629 | 2.588 | 2.654 | 2.629 | 17:35:01:053@+120 | -0.41% |
| BANCA IFIS | 13.24 | 13.12 | 13.32 | 13.24 | 17:35:52:653@+120 | -0.22% |
| BANCA GENERALI | 28.03 | 0.0 | 28.05 | 28.03 | 17:39:30:090@+120 | 1.0% |
| BASF | 43.575 | 43.35 | 44.14 | 43.575 | 16:34:34:789@+120 | 1.66% |
| BASICNET | 5.65 | 5.72 | 5.77 | 5.65 | 17:35:54:153@+120 | 0.0% |
| BASTOGI | 0.634 | 0.0 | 0.634 | 0.634 | 17:35:01:353@+120 | 0.63% |
| BAYER | 53.8 | 53.27 | 53.77 | 53.8 | 17:17:43:706@+120 | 0.88% |
| BB BIOTECH | 62.8 | 62.3 | 0.0 | 62.8 | 17:35:34:953@+120 | -2.63% |
| BBVA | 4.86 | 4.86 | 4.86 | 4.86 | 17:22:02:820@+120 | 0.52% |
| BBY | 81.47 | 81.47 | 81.47 | 81.47 | 16:17:36:554@+120 | 10.42% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 17:35:12:253@+120 | 0.0% |
| BCA FINNAT | 0.311 | 0.308 | 0.313 | 0.311 | 17:35:16:153@+120 | -0.63% |
| BCA POP EM ROM | 1.6385 | 1.6205 | 1.654 | 1.6385 | 17:38:49:746@+120 | 0.45% |
| BCA POP SO | 3.34 | 3.302 | 3.372 | 3.34 | 17:35:15:753@+120 | -0.11% |
| BCA PRO-FILO | 0.198 | 0.197 | 0.0 | 0.198 | 14:26:13:619@+120 | 0.5% |
| BCO DES BRIANZA | 3.05 | 3.05 | 3.05 | 3.05 | 11:12:50:286@+120 | 0.32% |
| BCO SANTANDER C H | 2.621 | 2.621 | 2.621 | 2.621 | 10:12:23:768@+120 | 0.0% |
| BEGHELLI | 0.369 | 0.3645 | 0.0 | 0.369 | 17:35:56:753@+120 | -0.4% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.53 | 2.52 | 2.62 | 2.53 | 17:35:02:253@+120 | -5.24% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 17:35:46:253@+120 | 0.0% |
| BFF | 6.985 | 6.86 | 6.995 | 6.985 | 17:35:51:253@+120 | 0.43% |
| BIALETTI INDUSTRIE | 0.269 | 0.269 | 0.274 | 0.269 | 17:16:07:712@+120 | -1.82% |
| BIESSE | 12.92 | 0.0 | 13.12 | 12.92 | 17:35:07:453@+120 | 0.93% |
| BIOERA | 0.0964 | 0.0912 | 0.0978 | 0.0964 | 16:19:36:507@+120 | 8.31% |
| BIRO | 1.565 | 1.565 | 1.565 | 1.565 | 13:48:25:797@+120 | 0.0% |
| BMED | 6.768 | 6.688 | 6.794 | 6.768 | 17:35:30:153@+120 | 0.74% |
| BMW | 77.75 | 77.68 | 78.06 | 77.75 | 16:29:40:595@+120 | 0.41% |
| BNP PARIBAS | 48.99 | 48.96 | 49.1 | 48.99 | 17:28:03:374@+120 | -0.52% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.704 | 0.688 | 15:08:45:933@+120 | -1.99% |
| BREMBO | 10.36 | 10.12 | 10.44 | 10.36 | 17:35:31:753@+120 | 1.76% |
| BRIOSCHI | 0.0856 | 0.0 | 0.0 | 0.0856 | 16:26:41:606@+120 | -1.15% |
| BRUNELLO CUCINELLI | 57.8 | 56.85 | 58.15 | 57.8 | 17:35:19:053@+120 | 1.67% |
| BST | 1.616 | 1.606 | 1.626 | 1.616 | 17:35:20:853@+120 | -0.61% |
| BUZZI | 17.7 | 17.48 | 17.825 | 17.7 | 17:35:36:753@+120 | 0.02% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||