Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
10.95 |
11.05 |
11.0 |
17:35:01:053@+120 |
0.0% |
B.F. |
3.54 |
0.0 |
0.0 |
3.54 |
16:12:57:693@+120 |
-0.28% |
BAMI |
2.629 |
2.588 |
2.654 |
2.629 |
17:35:01:053@+120 |
-0.41% |
BANCA IFIS |
13.24 |
13.12 |
13.32 |
13.24 |
17:35:52:653@+120 |
-0.22% |
BANCA GENERALI |
28.03 |
0.0 |
28.05 |
28.03 |
17:39:30:090@+120 |
1.0% |
BASF |
43.575 |
43.35 |
44.14 |
43.575 |
16:34:34:789@+120 |
1.66% |
BASICNET |
5.65 |
5.72 |
5.77 |
5.65 |
17:35:54:153@+120 |
0.0% |
BASTOGI |
0.634 |
0.0 |
0.634 |
0.634 |
17:35:01:353@+120 |
0.63% |
BAYER |
53.8 |
53.27 |
53.77 |
53.8 |
17:17:43:706@+120 |
0.88% |
BB BIOTECH |
62.8 |
62.3 |
0.0 |
62.8 |
17:35:34:953@+120 |
-2.63% |
BBVA |
4.86 |
4.86 |
4.86 |
4.86 |
17:22:02:820@+120 |
0.52% |
BBY |
81.47 |
81.47 |
81.47 |
81.47 |
16:17:36:554@+120 |
10.42% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
17:35:12:253@+120 |
0.0% |
BCA FINNAT |
0.311 |
0.308 |
0.313 |
0.311 |
17:35:16:153@+120 |
-0.63% |
BCA POP EM ROM |
1.6385 |
1.6205 |
1.654 |
1.6385 |
17:38:49:746@+120 |
0.45% |
BCA POP SO |
3.34 |
3.302 |
3.372 |
3.34 |
17:35:15:753@+120 |
-0.11% |
BCA PRO-FILO |
0.198 |
0.197 |
0.0 |
0.198 |
14:26:13:619@+120 |
0.5% |
BCO DES BRIANZA |
3.05 |
3.05 |
3.05 |
3.05 |
11:12:50:286@+120 |
0.32% |
BCO SANTANDER C H |
2.621 |
2.621 |
2.621 |
2.621 |
10:12:23:768@+120 |
0.0% |
BEGHELLI |
0.369 |
0.3645 |
0.0 |
0.369 |
17:35:56:753@+120 |
-0.4% |
BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
BELL |
2.53 |
2.52 |
2.62 |
2.53 |
17:35:02:253@+120 |
-5.24% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
17:35:46:253@+120 |
0.0% |
BFF |
6.985 |
6.86 |
6.995 |
6.985 |
17:35:51:253@+120 |
0.43% |
BIALETTI INDUSTRIE |
0.269 |
0.269 |
0.274 |
0.269 |
17:16:07:712@+120 |
-1.82% |
BIESSE |
12.92 |
0.0 |
13.12 |
12.92 |
17:35:07:453@+120 |
0.93% |
BIOERA |
0.0964 |
0.0912 |
0.0978 |
0.0964 |
16:19:36:507@+120 |
8.31% |
BIRO |
1.565 |
1.565 |
1.565 |
1.565 |
13:48:25:797@+120 |
0.0% |
BMED |
6.768 |
6.688 |
6.794 |
6.768 |
17:35:30:153@+120 |
0.74% |
BMW |
77.75 |
77.68 |
78.06 |
77.75 |
16:29:40:595@+120 |
0.41% |
BNP PARIBAS |
48.99 |
48.96 |
49.1 |
48.99 |
17:28:03:374@+120 |
-0.52% |
BORGOSE-SIA |
0.688 |
0.688 |
0.704 |
0.688 |
15:08:45:933@+120 |
-1.99% |
BREMBO |
10.36 |
10.12 |
10.44 |
10.36 |
17:35:31:753@+120 |
1.76% |
BRIOSCHI |
0.0856 |
0.0 |
0.0 |
0.0856 |
16:26:41:606@+120 |
-1.15% |
BRUNELLO CUCINELLI |
57.8 |
56.85 |
58.15 |
57.8 |
17:35:19:053@+120 |
1.67% |
BST |
1.616 |
1.606 |
1.626 |
1.616 |
17:35:20:853@+120 |
-0.61% |
BUZZI |
17.7 |
17.48 |
17.825 |
17.7 |
17:35:36:753@+120 |
0.02% |
Dati di borsa italiana ritardati di 15 minuti |