Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.25 | 1.23 | 1.274 | 1.25 | 17:35:33:853@+120 | 0.0% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 4.04 | 3.65 | 4.1 | 4.04 | 17:35:45:053@+120 | 12.22% |
| GBUS | 14.35 | 14.35 | 14.6 | 14.35 | 16:50:31:245@+120 | -1.03% |
| GEFRAN | 9.74 | 9.65 | 9.78 | 9.74 | 17:35:13:653@+120 | 0.1% |
| GEL | 1.885 | 1.885 | 1.935 | 1.885 | 17:06:32:411@+120 | 0.26% |
| GENERALI ASS | 15.41 | 15.27 | 15.41 | 15.41 | 17:41:39:928@+120 | 0.85% |
| GEOX | 0.849 | 0.843 | 0.864 | 0.849 | 17:35:55:253@+120 | -0.7% |
| GEQ | 0.0162 | 0.0154 | 0.0162 | 0.0162 | 12:31:23:553@+120 | 1.25% |
| GF | 7.17 | 7.17 | 7.22 | 7.17 | 17:35:52:153@+120 | -0.41% |
| GG | 1.304 | 1.278 | 1.308 | 1.304 | 17:00:34:862@+120 | -0.45% |
| GHC | 3.955 | 3.925 | 3.955 | 3.955 | 17:29:45:232@+120 | 0.63% |
| GILD | 64.32 | 64.32 | 64.98 | 64.32 | 16:36:59:833@+120 | -1.06% |
| GIS | 5.1 | 5.1 | 5.1 | 5.1 | 13:59:13:345@+120 | 0.0% |
| GML | 1.75 | 1.72 | 1.75 | 1.75 | 10:49:09:136@+120 | 0.86% |
| GO | 0.486 | 0.486 | 0.486 | 0.486 | 12:51:23:344@+120 | 0.0% |
| GOOG | 119.08 | 117.66 | 119.08 | 119.08 | 17:08:44:751@+120 | 0.42% |
| GOOGL | 118.92 | 115.9 | 119.0 | 118.92 | 17:27:25:659@+120 | 0.93% |
| GPI | 13.86 | 13.8 | 14.02 | 13.86 | 17:27:03:756@+120 | -1.14% |
| GRAL | 2.64 | 2.6 | 2.64 | 2.64 | 11:38:22:895@+120 | 0.76% |
| GROW | 4.93 | 4.82 | 4.93 | 4.93 | 13:27:03:009@+120 | -0.6% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.86 | 0.86 | 0.877 | 0.86 | 17:35:43:253@+120 | -1.14% |
| GVS | 9.465 | 9.38 | 9.525 | 9.465 | 17:35:57:353@+120 | 0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||