Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
GABETTI HOLD |
1.25 |
1.23 |
1.274 |
1.25 |
17:35:33:853@+120 |
0.0% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
4.04 |
3.65 |
4.1 |
4.04 |
17:35:45:053@+120 |
12.22% |
GBUS |
14.35 |
14.35 |
14.6 |
14.35 |
16:50:31:245@+120 |
-1.03% |
GEFRAN |
9.74 |
9.65 |
9.78 |
9.74 |
17:35:13:653@+120 |
0.1% |
GEL |
1.885 |
1.885 |
1.935 |
1.885 |
17:06:32:411@+120 |
0.26% |
GENERALI ASS |
15.41 |
15.27 |
15.41 |
15.41 |
17:41:39:928@+120 |
0.85% |
GEOX |
0.849 |
0.843 |
0.864 |
0.849 |
17:35:55:253@+120 |
-0.7% |
GEQ |
0.0162 |
0.0154 |
0.0162 |
0.0162 |
12:31:23:553@+120 |
1.25% |
GF |
7.17 |
7.17 |
7.22 |
7.17 |
17:35:52:153@+120 |
-0.41% |
GG |
1.304 |
1.278 |
1.308 |
1.304 |
17:00:34:862@+120 |
-0.45% |
GHC |
3.955 |
3.925 |
3.955 |
3.955 |
17:29:45:232@+120 |
0.63% |
GILD |
64.32 |
64.32 |
64.98 |
64.32 |
16:36:59:833@+120 |
-1.06% |
GIS |
5.1 |
5.1 |
5.1 |
5.1 |
13:59:13:345@+120 |
0.0% |
GML |
1.75 |
1.72 |
1.75 |
1.75 |
10:49:09:136@+120 |
0.86% |
GO |
0.486 |
0.486 |
0.486 |
0.486 |
12:51:23:344@+120 |
0.0% |
GOOG |
119.08 |
117.66 |
119.08 |
119.08 |
17:08:44:751@+120 |
0.42% |
GOOGL |
118.92 |
115.9 |
119.0 |
118.92 |
17:27:25:659@+120 |
0.93% |
GPI |
13.86 |
13.8 |
14.02 |
13.86 |
17:27:03:756@+120 |
-1.14% |
GRAL |
2.64 |
2.6 |
2.64 |
2.64 |
11:38:22:895@+120 |
0.76% |
GROW |
4.93 |
4.82 |
4.93 |
4.93 |
13:27:03:009@+120 |
-0.6% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.86 |
0.86 |
0.877 |
0.86 |
17:35:43:253@+120 |
-1.14% |
GVS |
9.465 |
9.38 |
9.525 |
9.465 |
17:35:57:353@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |