Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.908 1.908 1.94 1.908 16:13:53:220@+120 -2.15%
SABAF 21.6 21.6 0.0 21.6 17:35:12:353@+120 -3.13%
SAES GET 22.35 22.3 22.3 22.35 17:35:31:853@+120 -0.44%
SAES GET RNC 15.1 15.15 15.4 15.1 16:06:16:979@+120 0.66%
SAFILO GROUP 1.552 1.527 1.561 1.552 17:35:09:253@+120 0.51%
SAIPEM 0.7622 0.753 0.7794 0.7622 17:36:57:982@+120 -0.78%
SALVATORE FERRAGAMO 17.54 17.4 17.69 17.54 17:35:16:553@+120 0.51%
SANOFI 81.81 81.5 82.4 81.81 16:26:44:169@+120 -0.02%
SAP 91.16 91.16 0.0 91.16 10:34:07:479@+120 -0.91%
SARAS 1.272 0.0 1.286 1.272 17:36:50:106@+120 6.98%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.39 0.0 87.49 87.39 17:26:14:945@+120 0.69%
SCF 17.6 17.5 17.76 17.6 17:35:25:253@+120 -0.45%
SCK 6.6 6.56 0.0 6.6 17:35:54:553@+120 -0.9%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.58%
SDF 23.64 23.33 23.64 23.64 16:21:15:267@+120 12.57%
SEB 6.6 6.52 0.0 6.6 16:51:34:513@+120 0.3%
SEIF 0.422 0.42 0.432 0.422 17:35:18:454@+120 -1.86%
SERI 7.44 7.4 7.53 7.44 17:35:28:853@+120 0.13%
SERVIZI ITALIA 1.28 1.28 1.31 1.28 17:35:30:253@+120 0.0%
SES 129.2 127.6 129.2 129.2 17:35:10:053@+120 0.0%
SGC 0.309 0.309 0.309 0.309 12:52:42:338@+120 -0.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.495 4.23 4.495 4.495 17:35:50:553@+120 0.0%
SIEMENS 110.42 109.92 111.1 110.42 14:49:22:040@+120 1.76%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.64 6.64 6.74 6.64 17:35:20:853@+120 -2.06%
SL 32.9 0.0 33.0 32.9 17:35:04:553@+120 2.01%
SNAM RE-TE GAS 5.15 5.084 5.158 5.15 17:41:42:283@+120 1.17%
SNO 159.26 0.0 159.26 159.26 11:41:23:007@+120 -1.43%
SOCIETE GENERALE 23.36 23.36 23.785 23.36 15:09:36:677@+120 -1.18%
SOF 2.21 2.21 2.38 2.21 17:35:45:953@+120 -3.91%
SOGEFI 0.899 0.885 0.899 0.899 17:14:02:449@+120 2.04%
SOL 18.0 17.8 18.06 18.0 17:36:36:776@+120 0.22%
SOM 31.3 30.3 31.3 31.3 16:52:59:880@+120 -0.31%
SOS 0.942 0.942 0.942 0.942 15:54:12:322@+120 0.0%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 0.0%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.45 11.35 11.5 11.45 12:20:37:595@+120 -2.13%
SS LAZIO 1.02 1.01 0.0 1.02 17:28:10:401@+120 0.0%
STLA 14.872 14.68 14.922 14.872 17:35:57:953@+120 1.58%
STMICRO-ELECT. 37.105 36.065 37.135 37.105 17:41:02:352@+120 3.24%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti