Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 0.0 | 0.0 | 13.45 | 09:56:13:645@+120 | 0.37% |
| B.F. | 3.57 | 3.57 | 3.6 | 3.57 | 15:58:17:536@+120 | -0.83% |
| BAMI | 2.844 | 2.797 | 2.849 | 2.844 | 11:14:29:823@+120 | -1.0% |
| BANCA IFIS | 14.45 | 14.29 | 14.57 | 14.45 | 11:14:14:218@+120 | 0.69% |
| BANCA GENERALI | 28.15 | 28.16 | 28.28 | 28.15 | 11:11:58:391@+120 | -0.21% |
| BASF | 43.18 | 43.18 | 43.18 | 43.18 | 10:14:19:360@+120 | 2.41% |
| BASICNET | 5.8 | 0.0 | 0.0 | 5.8 | 10:40:56:431@+120 | -1.69% |
| BASTOGI | 0.63 | 0.596 | 0.636 | 0.63 | 17:29:00:877@+120 | 0.0% |
| BAYER | 59.94 | 59.7 | 59.76 | 59.94 | 10:56:01:401@+120 | 3.91% |
| BB BIOTECH | 57.0 | 56.8 | 57.2 | 57.0 | 11:03:34:193@+120 | -0.69% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 11:06:43:610@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 16:52:21:800@+120 | -0.64% |
| BCA POP EM ROM | 1.6965 | 1.663 | 1.7005 | 1.6965 | 11:14:44:880@+120 | 0.74% |
| BCA POP SO | 3.372 | 0.0 | 3.364 | 3.372 | 11:11:05:732@+120 | 0.17% |
| BCA PRO-FILO | 0.1936 | 0.0 | 0.1968 | 0.1936 | 10:53:00:446@+120 | 3.41% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.05 | 3.05 | 09:18:12:334@+120 | 1.66% |
| BCO SANTANDER C H | 2.8 | 2.79 | 2.8 | 2.8 | 09:54:27:704@+120 | 1.89% |
| BEGHELLI | 0.369 | 0.369 | 0.374 | 0.369 | 10:52:55:755@+120 | -0.27% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.71 | 2.71 | 2.71 | 2.71 | 09:00:21:519@+120 | 2.65% |
| BEST | 3.35 | 3.345 | 0.0 | 3.35 | 10:25:14:750@+120 | -0.14% |
| BFF | 6.785 | 6.68 | 6.795 | 6.785 | 11:11:25:045@+120 | 1.57% |
| BIALETTI INDUSTRIE | 0.289 | 0.2805 | 0.2915 | 0.289 | 17:14:09:039@+120 | -2.03% |
| BIESSE | 13.48 | 13.46 | 13.55 | 13.48 | 11:11:47:209@+120 | 0.97% |
| BIOERA | 0.09 | 0.0882 | 0.092 | 0.09 | 10:47:46:213@+120 | 0.67% |
| BIRO | 2.02 | 2.02 | 2.04 | 2.02 | 10:28:54:031@+120 | 2.02% |
| BMED | 6.5 | 6.442 | 6.502 | 6.5 | 11:14:24:063@+120 | -1.39% |
| BMW | 77.35 | 77.35 | 77.35 | 77.35 | 11:08:49:606@+120 | 3.28% |
| BNP PARIBAS | 48.36 | 48.36 | 48.36 | 48.36 | 09:06:40:492@+120 | 0.35% |
| BORGOSE-SIA | 0.69 | 0.682 | 0.69 | 0.69 | 17:29:28:930@+120 | 0.29% |
| BREMBO | 9.515 | 9.43 | 9.595 | 9.515 | 11:13:48:180@+120 | 1.6% |
| BRIOSCHI | 0.071 | 0.071 | 0.0742 | 0.071 | 11:13:55:831@+120 | -8.5% |
| BRUNELLO CUCINELLI | 43.76 | 43.1 | 43.94 | 43.76 | 11:14:10:517@+120 | 0.64% |
| BST | 1.682 | 1.65 | 1.678 | 1.682 | 11:05:31:977@+120 | 0.35% |
| BUZZI | 16.41 | 0.0 | 16.435 | 16.41 | 11:14:06:860@+120 | 1.79% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||