Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 0.0 0.0 13.45 09:56:13:645@+120 0.37%
B.F. 3.57 3.57 3.6 3.57 15:58:17:536@+120 -0.83%
BAMI 2.844 2.797 2.849 2.844 11:14:29:823@+120 -1.0%
BANCA IFIS 14.45 14.29 14.57 14.45 11:14:14:218@+120 0.69%
BANCA GENERALI 28.15 28.16 28.28 28.15 11:11:58:391@+120 -0.21%
BASF 43.18 43.18 43.18 43.18 10:14:19:360@+120 2.41%
BASICNET 5.8 0.0 0.0 5.8 10:40:56:431@+120 -1.69%
BASTOGI 0.63 0.596 0.636 0.63 17:29:00:877@+120 0.0%
BAYER 59.94 59.7 59.76 59.94 10:56:01:401@+120 3.91%
BB BIOTECH 57.0 56.8 57.2 57.0 11:03:34:193@+120 -0.69%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.0 0.0 0.794 11:06:43:610@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 16:52:21:800@+120 -0.64%
BCA POP EM ROM 1.6965 1.663 1.7005 1.6965 11:14:44:880@+120 0.74%
BCA POP SO 3.372 0.0 3.364 3.372 11:11:05:732@+120 0.17%
BCA PRO-FILO 0.1936 0.0 0.1968 0.1936 10:53:00:446@+120 3.41%
BCO DES BRIANZA 3.05 3.04 3.05 3.05 09:18:12:334@+120 1.66%
BCO SANTANDER C H 2.8 2.79 2.8 2.8 09:54:27:704@+120 1.89%
BEGHELLI 0.369 0.369 0.374 0.369 10:52:55:755@+120 -0.27%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.71 2.71 2.71 2.71 09:00:21:519@+120 2.65%
BEST 3.35 3.345 0.0 3.35 10:25:14:750@+120 -0.14%
BFF 6.785 6.68 6.795 6.785 11:11:25:045@+120 1.57%
BIALETTI INDUSTRIE 0.289 0.2805 0.2915 0.289 17:14:09:039@+120 -2.03%
BIESSE 13.48 13.46 13.55 13.48 11:11:47:209@+120 0.97%
BIOERA 0.09 0.0882 0.092 0.09 10:47:46:213@+120 0.67%
BIRO 2.02 2.02 2.04 2.02 10:28:54:031@+120 2.02%
BMED 6.5 6.442 6.502 6.5 11:14:24:063@+120 -1.39%
BMW 77.35 77.35 77.35 77.35 11:08:49:606@+120 3.28%
BNP PARIBAS 48.36 48.36 48.36 48.36 09:06:40:492@+120 0.35%
BORGOSE-SIA 0.69 0.682 0.69 0.69 17:29:28:930@+120 0.29%
BREMBO 9.515 9.43 9.595 9.515 11:13:48:180@+120 1.6%
BRIOSCHI 0.071 0.071 0.0742 0.071 11:13:55:831@+120 -8.5%
BRUNELLO CUCINELLI 43.76 43.1 43.94 43.76 11:14:10:517@+120 0.64%
BST 1.682 1.65 1.678 1.682 11:05:31:977@+120 0.35%
BUZZI 16.41 0.0 16.435 16.41 11:14:06:860@+120 1.79%
Dati di borsa italiana ritardati di 15 minuti