Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
0.0 |
0.0 |
13.45 |
09:56:13:645@+120 |
0.37% |
B.F. |
3.57 |
3.57 |
3.6 |
3.57 |
15:58:17:536@+120 |
-0.83% |
BAMI |
2.844 |
2.797 |
2.849 |
2.844 |
11:14:29:823@+120 |
-1.0% |
BANCA IFIS |
14.45 |
14.29 |
14.57 |
14.45 |
11:14:14:218@+120 |
0.69% |
BANCA GENERALI |
28.15 |
28.16 |
28.28 |
28.15 |
11:11:58:391@+120 |
-0.21% |
BASF |
43.18 |
43.18 |
43.18 |
43.18 |
10:14:19:360@+120 |
2.41% |
BASICNET |
5.8 |
0.0 |
0.0 |
5.8 |
10:40:56:431@+120 |
-1.69% |
BASTOGI |
0.63 |
0.596 |
0.636 |
0.63 |
17:29:00:877@+120 |
0.0% |
BAYER |
59.94 |
59.7 |
59.76 |
59.94 |
10:56:01:401@+120 |
3.91% |
BB BIOTECH |
57.0 |
56.8 |
57.2 |
57.0 |
11:03:34:193@+120 |
-0.69% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
11:06:43:610@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
16:52:21:800@+120 |
-0.64% |
BCA POP EM ROM |
1.6965 |
1.663 |
1.7005 |
1.6965 |
11:14:44:880@+120 |
0.74% |
BCA POP SO |
3.372 |
0.0 |
3.364 |
3.372 |
11:11:05:732@+120 |
0.17% |
BCA PRO-FILO |
0.1936 |
0.0 |
0.1968 |
0.1936 |
10:53:00:446@+120 |
3.41% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.05 |
3.05 |
09:18:12:334@+120 |
1.66% |
BCO SANTANDER C H |
2.8 |
2.79 |
2.8 |
2.8 |
09:54:27:704@+120 |
1.89% |
BEGHELLI |
0.369 |
0.369 |
0.374 |
0.369 |
10:52:55:755@+120 |
-0.27% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.71 |
2.71 |
2.71 |
2.71 |
09:00:21:519@+120 |
2.65% |
BEST |
3.35 |
3.345 |
0.0 |
3.35 |
10:25:14:750@+120 |
-0.14% |
BFF |
6.785 |
6.68 |
6.795 |
6.785 |
11:11:25:045@+120 |
1.57% |
BIALETTI INDUSTRIE |
0.289 |
0.2805 |
0.2915 |
0.289 |
17:14:09:039@+120 |
-2.03% |
BIESSE |
13.48 |
13.46 |
13.55 |
13.48 |
11:11:47:209@+120 |
0.97% |
BIOERA |
0.09 |
0.0882 |
0.092 |
0.09 |
10:47:46:213@+120 |
0.67% |
BIRO |
2.02 |
2.02 |
2.04 |
2.02 |
10:28:54:031@+120 |
2.02% |
BMED |
6.5 |
6.442 |
6.502 |
6.5 |
11:14:24:063@+120 |
-1.39% |
BMW |
77.35 |
77.35 |
77.35 |
77.35 |
11:08:49:606@+120 |
3.28% |
BNP PARIBAS |
48.36 |
48.36 |
48.36 |
48.36 |
09:06:40:492@+120 |
0.35% |
BORGOSE-SIA |
0.69 |
0.682 |
0.69 |
0.69 |
17:29:28:930@+120 |
0.29% |
BREMBO |
9.515 |
9.43 |
9.595 |
9.515 |
11:13:48:180@+120 |
1.6% |
BRIOSCHI |
0.071 |
0.071 |
0.0742 |
0.071 |
11:13:55:831@+120 |
-8.5% |
BRUNELLO CUCINELLI |
43.76 |
43.1 |
43.94 |
43.76 |
11:14:10:517@+120 |
0.64% |
BST |
1.682 |
1.65 |
1.678 |
1.682 |
11:05:31:977@+120 |
0.35% |
BUZZI |
16.41 |
0.0 |
16.435 |
16.41 |
11:14:06:860@+120 |
1.79% |
Dati di borsa italiana ritardati di 15 minuti |