Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.982 0.982 0.982 09:07:58:812@+120 1.02%
IB 19.0 19.0 19.0 19.0 09:02:51:811@+120 3.82%
IBE 10.06 10.06 10.06 10.06 11:12:21:689@+120 1.02%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.97 12.9 0.0 12.97 10:00:46:496@+120 1.32%
IDNTT 3.28 3.28 3.28 3.28 17:25:45:061@+120 -1.5%
IE 1.292 1.292 1.32 1.292 10:44:00:706@+120 -2.26%
IEG 2.39 0.0 2.42 2.39 10:54:14:760@+120 7.17%
IFX 24.42 24.42 24.68 24.42 15:38:45:972@+120 2.17%
IG 5.51 5.445 0.0 5.51 11:22:24:497@+120 -0.89%
IGD 3.665 3.605 3.68 3.665 10:58:34:699@+120 0.68%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.543 0.532 0.547 0.543 11:15:22:235@+120 1.3%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.508 0.488 0.512 0.508 17:35:16:717@+120 2.41%
ILLA 0.0375 0.0 0.0385 0.0375 11:18:06:872@+120 -6.25%
ILP 3.7 3.7 3.7 3.7 09:00:16:241@+120 3.06%
ILTY 10.72 10.69 10.69 10.72 11:13:53:002@+120 0.94%
IMMSI 0.3885 0.384 0.0 0.3885 09:50:59:160@+120 0.64%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.713 1.67 0.0 1.713 11:24:04:735@+120 -0.52%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.965 9.941 9.965 9.965 11:09:13:569@+120 1.34%
INT 2.5 2.5 2.502 2.5 10:14:00:644@+120 0.0%
INTEL 36.645 0.0 36.645 36.645 10:26:50:472@+120 0.9%
INTERPUMP GROUP 38.48 38.06 38.52 38.48 11:23:49:785@+120 -0.97%
INTESA S PAOLO 1.931 1.9022 1.9358 1.931 11:24:12:992@+120 2.59%
INW 9.828 9.806 0.0 9.828 11:24:17:287@+120 -1.46%
IOT 6.535 6.465 6.635 6.535 11:21:56:623@+120 5.82%
IRCE 2.25 2.23 2.28 2.25 17:18:00:434@+120 1.35%
IRE 2.156 0.0 2.158 2.156 11:19:03:158@+120 0.46%
ISC 4.65 0.0 0.0 4.65 11:08:24:676@+120 0.0%
IT WAY 1.35 1.328 1.356 1.35 10:46:10:824@+120 -2.73%
ITALMOBILIARE 27.1 26.95 0.0 27.1 11:16:00:726@+120 1.3%
ITD 14.15 14.15 14.15 14.15 09:28:02:094@+120 1.07%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 4.91%
IVG 5.325 5.218 5.338 5.325 11:23:20:017@+120 2.5%
IVS 4.54 4.54 4.59 4.54 16:11:03:953@+120 -1.51%
IWB 26.9 0.0 26.9 26.9 09:33:15:435@+120 0.56%
Dati di borsa italiana ritardati di 15 minuti